Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Friendz Historical Data

FDZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0000359
+0.20%
$-- $29
Nov 28, 2024 $0.0000358
-0.83%
$18,203 $29
Oct 1, 2024 $0.0000549
+19.79%
$27,887 $0
Sep 30, 2024 $0.0000458
-20.11%
$23,281 $0
Sep 27, 2024 $0.0000593
+18.61%
$30,151 $4
Sep 26, 2024 $0.00005
-12.01%
$25,421 $3
Sep 25, 2024 $0.0000567
-2.07%
$28,850 $20
Sep 23, 2024 $0.0000444
+21.53%
$22,559 $1
Sep 13, 2024 $0.0000521
-0.42%
$-- $1
Sep 12, 2024 $0.0000523
-0.04%
$26,602 $1
Sep 3, 2024 $0.0000252
-0.76%
$-- $10
Sep 2, 2024 $0.0000254
+4.88%
$12,907 $10
Sep 1, 2024 $0.0000242
-1.82%
$12,311 $0
Aug 20, 2024 $0.0000667
+2.34%
$-- $1
Aug 19, 2024 $0.0000652
+1.46%
$33,156 $1
Aug 18, 2024 $0.0000644
+76.26%
$32,717 $1
Aug 17, 2024 $0.0000365
-27.19%
$18,562 $3
Jul 21, 2024 $0.0000366
+0.00%
$-- $0
Jul 20, 2024 $0.0000366
+0.00%
$18,624 $0
Jul 4, 2024 $0.0000366
+0.00%
$-- $1
Jul 3, 2024 $0.0000366
+0.00%
$18,624 $1
May 25, 2024 $0.000083
+0.94%
$-- $0
May 24, 2024 $0.0000823
+6.64%
$41,823 $0
May 23, 2024 $0.000077
+110.55%
$39,170 $2
May 22, 2024 $0.0000366
+0.00%
$18,603 $1
Apr 20, 2024 $0.0000767
+0.13%
$-- $2
Apr 19, 2024 $0.0000767
-1.61%
$38,992 $2
Mar 25, 2024 $0.0000617
+0.00%
$-- $0
Mar 24, 2024 $0.0000617
+0.00%
$31,354 $0
Mar 15, 2024 $0.000119
+0.00%
$-- $0
Mar 14, 2024 $0.000119
+0.00%
$60,436 $0
Mar 12, 2024 $0.0000861
-0.62%
$-- $56
Mar 11, 2024 $0.0000866
+0.10%
$44,026 $56
Mar 8, 2024 $0.0000806
+0.58%
$-- $15
Mar 7, 2024 $0.0000802
+0.17%
$40,783 $15
Mar 6, 2024 $0.000119
+0.00%
$-- $0
Mar 5, 2024 $0.000119
+0.00%
$60,436 $0
Feb 28, 2024 $0.0000333
+2.68%
$16,933 $18
Feb 27, 2024 $0.0000324
-0.22%
$16,486 $18
Feb 25, 2024 $0.0000721
-0.05%
$36,673 $1
Feb 24, 2024 $0.0000721
-0.05%
$36,679 $1
Feb 22, 2024 $0.0000362
+0.00%
$-- $34
Feb 21, 2024 $0.0000362
-46.86%
$18,395 $34
Jan 28, 2024 $0.0000637
+0.73%
$-- $2
Jan 27, 2024 $0.0000632
+1.04%
$32,126 $2
Jan 10, 2024 $0.000107
+3.42%
$54,497 $29
Jan 9, 2024 $0.000104
+2.95%
$52,640 $28
Jan 2, 2024 $0.000118
-0.38%
$60,188 $0
Jan 1, 2024 $0.000119
+2.14%
$60,419 $0
Dec 23, 2023 $0.0000944
+38.70%
$47,975 $0
Download