Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Friendz Historical Data

FDZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.0000359
-0.60%
$-- $57
Oct 2024 $0.0000549
+19.79%
$-- $0
Sep 2024 $0.0000458
+85.66%
$23,281 $50
Aug 2024 $0.0000667
+33.03%
$-- $5
Jul 2024 $0.0000366
+0.00%
$-- $2
May 2024 $0.000083
+126.93%
$-- $3
Apr 2024 $0.0000767
-1.66%
$-- $4
Mar 2024 $0.0000617
-48.12%
$-- $142
Feb 2024 $0.0000333
-51.08%
$-- $105
Jan 2024 $0.0000637
-45.29%
$-- $60
Dec 2023 $0.0000944
-10.02%
$-- $389,095
Nov 2023 $0.000104
-12.53%
$-- $173
Oct 2023 $0.000233
+101.91%
$-- $848,108
Sep 2023 $0.000117
+75.86%
$59,248 $1.03 million
Aug 2023 $0.0000663
-10.74%
$33,690 $1.36 million
Jul 2023 $0.0000742
-4.04%
$37,749 $1.51 million
Jun 2023 $0.0000581
+45.89%
$29,552 $126,709
May 2023 $0.0000499
-47.04%
$-- $698,397
Apr 2023 $0.0000945
+96.92%
$48,056 $733,319
Mar 2023 $0.0000721
+36.77%
$-- $531,534
Feb 2023 $0.0000527
-87.21%
$26,793 $860,930
Jan 2023 $0.000412
+149.28%
$209,558 $861,883
Dec 2022 $0.000633
+74.64%
$321,769 $178,593
Nov 2022 $0.000362
-17.67%
$184,151 $778,744
Oct 2022 $0.00044
+14.12%
$223,922 $570,691
Sep 2022 $0.000386
-4.50%
$196,236 $1.11 million
Aug 2022 $0.000404
-14.12%
$205,508 $1.23 million
Jul 2022 $0.000471
+173.02%
$239,217 $1.02 million
Jun 2022 $0.000172
-42.39%
$87,581 $1.41 million
May 2022 $0.000299
+35.58%
$152,060 $1.73 million
Apr 2022 $0.000221
-77.78%
$112,244 $2.15 million
Mar 2022 $0.000994
+37.60%
$505,140 $2.88 million
Feb 2022 $0.000722
-19.81%
$367,049 $2 million
Jan 2022 $0.0009
-28.99%
$457,710 $2.77 million
Dec 2021 $0.00127
+37.14%
$644,132 $3.94 million
Nov 2021 $0.000926
-27.58%
$-- $3.54 million
Oct 2021 $0.00128
+37.38%
$-- $3.97 million
Sep 2021 $0.000931
+7.74%
$-- $2.98 million
Aug 2021 $0.000864
-49.90%
$-- $2.58 million
Jul 2021 $0.00149
-18.62%
$-- $1.9 million
Jun 2021 $0.00183
-2.30%
$-- $2.05 million
May 2021 $0.00162
-56.07%
$-- $3.25 million
Apr 2021 $0.00368
+71.80%
$-- $2.28 million
Mar 2021 $0.00191
+44.65%
$-- $1.58 million
Feb 2021 $0.00132
+7.97%
$-- $1.8 million
Jan 2021 $0.0014
+4.23%
$-- $1.32 million
Dec 2020 $0.00134
+51.22%
$-- $686,015
Nov 2020 $0.000608
+36.25%
$-- $1.91 million
Oct 2020 $0.000447
-27.49%
$-- $3.5 million
Sep 2020 $0.000616
-28.68%
$-- $3.15 million
Download