Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

We are Bi cat Historical Data

Bicat Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:58 PM $0.0₅835
+0.00%
$-- $255,628
3:57 PM $0.0₅853
-0.25%
$-- $255,723
3:56 PM $0.0₅895
+0.00%
$-- $255,904
3:55 PM $0.0₅888
-1.07%
$-- $255,917
3:52 PM $0.0₅9
-2.79%
$-- $256,026
3:51 PM $0.0₅927
+0.15%
$-- $256,089
3:50 PM $0.0₅925
+0.02%
$-- $256,110
3:46 PM $0.0₅925
+8.47%
$-- $255,974
3:43 PM $0.0₅825
+0.00%
$-- $255,980
3:41 PM $0.0₅825
+1.12%
$-- $255,938
3:40 PM $0.0₅829
+0.00%
$-- $255,798
3:38 PM $0.0₅793
+0.00%
$-- $255,714
3:37 PM $0.0₅794
+0.00%
$-- $255,810
3:36 PM $0.0₅794
-1.24%
$-- $255,826
3:35 PM $0.0₅804
+0.00%
$-- $255,930
3:34 PM $0.0₅807
-3.34%
$-- $255,813
3:31 PM $0.0₅849
-0.93%
$-- $255,558
3:30 PM $0.0₅857
-6.11%
$-- $255,334
3:29 PM $0.0₅974
-0.04%
$-- $255,380
3:27 PM $0.0₅975
+0.95%
$-- $255,350
3:26 PM $0.0₅971
+0.00%
$-- $255,348
3:24 PM $0.0₅977
+0.00%
$-- $255,246
3:22 PM $0.0000101
+0.18%
$-- $255,117
3:21 PM $0.0000101
+0.10%
$-- $255,109
3:20 PM $0.0₅979
+2.16%
$-- $254,890
3:19 PM $0.0₅953
+4.17%
$-- $254,811
3:18 PM $0.0₅917
+0.24%
$-- $254,698
3:17 PM $0.0₅916
-7.54%
$-- $254,364
3:16 PM $0.0000105
-3.11%
$-- $253,988
3:15 PM $0.0000108
+0.00%
$-- $253,608
3:14 PM $0.0000107
-4.17%
$-- $253,471
3:13 PM $0.0000112
-10.32%
$-- $253,158
3:12 PM $0.0000127
-0.16%
$-- $252,894
3:11 PM $0.000014
+0.00%
$-- $252,869
3:10 PM $0.000014
+0.00%
$-- $252,877
3:09 PM $0.000014
-0.10%
$-- $252,853
3:08 PM $0.0000139
-1.33%
$-- $252,891
3:07 PM $0.000014
+0.00%
$-- $252,825
3:06 PM $0.0000136
+0.62%
$-- $252,931
3:05 PM $0.0000134
-5.91%
$-- $252,852
3:04 PM $0.0000142
+1.66%
$-- $252,457
3:03 PM $0.0000142
+2.01%
$-- $252,411
3:02 PM $0.0000139
+0.40%
$-- $252,359
3:01 PM $0.0000137
+0.00%
$-- $252,332
2:59 PM $0.0000137
+1.92%
$-- $252,108
2:58 PM $0.0000135
+3.27%
$-- $251,960
2:57 PM $0.000013
-0.40%
$-- $251,903
2:56 PM $0.0000129
+0.46%
$-- $251,774
2:55 PM $0.0000127
+3.38%
$-- $251,549
2:54 PM $0.000012
-5.05%
$-- $251,339