gensyn Historical Data

GESN
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.000336
-96.00%
$-- $1,172
Aug 10, 4 PM $0.0084
+3.45%
$-- $156,450
Aug 10, 3 PM $0.00811
+29.73%
$-- $149,467
Aug 10, 2 PM $0.00622
+15.27%
$-- $104,978
Aug 10, 1 PM $0.00538
+5.67%
$-- $85,965
Aug 10, 12 PM $0.00507
+4.97%
$-- $79,377
Aug 10, 11 AM $0.00482
+6.02%
$-- $74,063
Aug 10, 10 AM $0.00452
+20.04%
$-- $67,132
Aug 10, 9 AM $0.00376
+50.23%
$-- $50,864
Aug 10, 8 AM $0.00249
+38.54%
$-- $25,090
Aug 10, 7 AM $0.00179
+30.35%
$-- $11,892
Download