BNBS Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 280,723 $ 318
May 10, 2026 $ 0.00115
+11.76%
$ -- $ 29
May 9, 2026 $ 0.00129
+5.79%
$ -- $ 9
May 7, 2026 $ 0.00105
+0.00%
$ -- $ 2
May 6, 2026 $ 0.00103
-3.13%
$ -- $ 361
May 5, 2026 $ 0.00106
-1.43%
$ 222,199 $ 366
May 4, 2026 $ 0.00123
+5.72%
$ -- $ 126
May 3, 2026 $ 0.00118
-5.54%
$ -- $ 1,246
May 2, 2026 $ 0.00131
-11.80%
$ -- $ 754
Apr 26, 2026 $ 0.00129
+1.21%
$ -- $ 4,326
Apr 25, 2026 $ 0.00127
-48.71%
$ 267,134 $ 4,305
Apr 24, 2026 $ 0.00244
+0.32%
$ -- $ 51
Apr 23, 2026 $ 0.00238
+0.64%
$ -- $ 0
Apr 22, 2026 $ 0.00239
+2.14%
$ -- $ 288
Apr 21, 2026 $ 0.00234
-31.57%
$ 492,197 $ 11,868
Apr 19, 2026 $ 0.00322
+1.68%
$ 676,065 $ 0
Apr 18, 2026 $ 0.00323
+0.09%
$ -- $ 189
Apr 17, 2026 $ 0.00316
+2.46%
$ -- $ 189
Apr 16, 2026 $ 0.00302
+3.18%
$ -- $ 17
Apr 15, 2026 $ 0.00287
-0.55%
$ -- $ 75
Apr 14, 2026 $ 0.00287
-8.54%
$ -- $ 6,260
Apr 13, 2026 $ 0.00304
+0.29%
$ -- $ 0
Apr 11, 2026 $ 0.00289
-0.05%
$ -- $ 18,126
Apr 10, 2026 $ 0.00288
-25.97%
$ -- $ 18,536
Apr 9, 2026 $ 0.00389
-1.20%
$ -- $ 2,311
Apr 8, 2026 $ 0.00397
-2.62%
$ -- $ 1,634
Apr 7, 2026 $ 0.00392
-0.01%
$ -- $ 632
Apr 6, 2026 $ 0.00386
+0.52%
$ -- $ 496
Apr 4, 2026 $ 0.00362
+0.38%
$ -- $ 533
Apr 3, 2026 $ 0.00352
+2.14%
$ -- $ 681
Apr 2, 2026 $ 0.0034
-3.89%
$ -- $ 603
Apr 1, 2026 $ 0.00354
+0.27%
$ -- $ 78
Mar 31, 2026 $ 0.0034
-0.66%
$ -- $ 346
Mar 30, 2026 $ 0.00342
-8.98%
$ -- $ 29,233
Mar 29, 2026 $ 0.00381
-22.52%
$ 799,477 $ 19,744
Mar 28, 2026 $ 0.00486
-0.93%
$ -- $ 2,753
Mar 27, 2026 $ 0.00482
-2.55%
$ -- $ 454
Mar 26, 2026 $ 0.00488
-0.37%
$ -- $ 891
Mar 25, 2026 $ 0.00492
+0.99%
$ -- $ 1,176
Mar 24, 2026 $ 0.00474
+1.88%
$ -- $ 530
Mar 23, 2026 $ 0.00465
+3.08%
$ -- $ 553
Mar 22, 2026 $ 0.00451
+0.73%
$ -- $ 273
Mar 21, 2026 $ 0.00451
+1.58%
$ -- $ 258
Mar 20, 2026 $ 0.00437
+1.99%
$ -- $ 304
Mar 19, 2026 $ 0.00423
+0.03%
$ -- $ 547
Mar 18, 2026 $ 0.00431
+2.92%
$ -- $ 968
Mar 17, 2026 $ 0.00414
-1.31%
$ -- $ 613
Mar 16, 2026 $ 0.00414
+4.92%
$ -- $ 291
Mar 15, 2026 $ 0.00386
+2.67%
$ -- $ 2,574
Mar 14, 2026 $ 0.0037
+3.12%
$ -- $ 1,893
Download