BNBS Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00389
+0.00%
$ 817,666 $ 2,311
Apr 8, 2026 $ 0.00397
-2.62%
$ -- $ 1,634
Apr 7, 2026 $ 0.00392
-0.01%
$ -- $ 632
Apr 6, 2026 $ 0.00386
+0.52%
$ -- $ 496
Apr 4, 2026 $ 0.00362
+0.38%
$ -- $ 533
Apr 3, 2026 $ 0.00352
+2.14%
$ -- $ 681
Apr 2, 2026 $ 0.0034
-3.89%
$ -- $ 603
Apr 1, 2026 $ 0.00354
+0.27%
$ -- $ 78
Mar 31, 2026 $ 0.0034
-0.66%
$ -- $ 346
Mar 30, 2026 $ 0.00342
-8.98%
$ -- $ 29,233
Mar 29, 2026 $ 0.00381
-22.52%
$ 799,477 $ 19,744
Mar 28, 2026 $ 0.00486
-0.93%
$ -- $ 2,753
Mar 27, 2026 $ 0.00482
-2.55%
$ -- $ 454
Mar 26, 2026 $ 0.00488
-0.37%
$ -- $ 891
Mar 25, 2026 $ 0.00492
+0.99%
$ -- $ 1,176
Mar 24, 2026 $ 0.00474
+1.88%
$ -- $ 530
Mar 23, 2026 $ 0.00465
+3.08%
$ -- $ 553
Mar 22, 2026 $ 0.00451
+0.73%
$ -- $ 273
Mar 21, 2026 $ 0.00451
+1.58%
$ -- $ 258
Mar 20, 2026 $ 0.00437
+1.99%
$ -- $ 304
Mar 19, 2026 $ 0.00423
+0.03%
$ -- $ 547
Mar 18, 2026 $ 0.00431
+2.92%
$ -- $ 968
Mar 17, 2026 $ 0.00414
-1.31%
$ -- $ 613
Mar 16, 2026 $ 0.00414
+4.92%
$ -- $ 291
Mar 15, 2026 $ 0.00386
+2.67%
$ -- $ 2,574
Mar 14, 2026 $ 0.0037
+3.12%
$ -- $ 1,893
Mar 13, 2026 $ 0.00358
+3.55%
$ -- $ 1,010
Mar 12, 2026 $ 0.00338
+1.22%
$ -- $ 1,064
Mar 11, 2026 $ 0.00331
+3.79%
$ -- $ 684
Mar 10, 2026 $ 0.0032
+3.30%
$ -- $ 507
Mar 9, 2026 $ 0.00307
+5.76%
$ -- $ 323
Mar 8, 2026 $ 0.00288
+0.34%
$ -- $ 764
Mar 7, 2026 $ 0.00286
+2.60%
$ -- $ 1,022
Mar 6, 2026 $ 0.00278
+1.70%
$ -- $ 2,432
Mar 5, 2026 $ 0.0027
+5.44%
$ -- $ 1,740
Mar 4, 2026 $ 0.00249
+7.83%
$ -- $ 2,857
Mar 3, 2026 $ 0.00226
+1.77%
$ -- $ 5,057
Mar 2, 2026 $ 0.00224
+7.50%
$ 471,102 $ 3,572
Mar 1, 2026 $ 0.00203
+3.00%
$ -- $ 1,188
Feb 28, 2026 $ 0.00191
+2.86%
$ -- $ 469
Feb 27, 2026 $ 0.00188
+0.93%
$ -- $ 1,217
Feb 25, 2026 $ 0.00178
+8.97%
$ -- $ 1,428
Feb 24, 2026 $ 0.00158
-0.61%
$ -- $ 367
Feb 23, 2026 $ 0.00159
+3.32%
$ -- $ 222
Feb 22, 2026 $ 0.00158
+36.92%
$ -- $ 185
Feb 21, 2026 $ 0.00153
+3.46%
$ 321,731 $ 16
Feb 20, 2026 $ 0.00142
+0.08%
$ -- $ 443
Feb 19, 2026 $ 0.00204
+0.00%
$ -- $ 198
Feb 18, 2026 $ 0.00135
+1.62%
$ -- $ 61
Feb 16, 2026 $ 0.00127
+0.71%
$ -- $ 218
Feb 15, 2026 $ 0.00128
+1.37%
$ -- $ 95
Download