BNBS Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00389
+0.00%
$ 817,666 $ 2,311
Today, at 12 PM $ 0.00389
+0.00%
$ 817,666 $ 2,311
Today, at 11 AM $ 0.0039
-0.58%
$ 818,510 $ 2,284
Today, at 10 AM $ 0.00392
-0.32%
$ 824,060 $ 1,782
Today, at 3 AM $ 0.00392
-1.13%
$ 823,001 $ 2,855
Today, at 2 AM $ 0.00393
+0.00%
$ 826,298 $ 2,170
Today, at 1 AM $ 0.00394
+0.00%
$ 827,569 $ 1,928
Yesterday, at 3 PM $ 0.00397
+0.00%
$ 834,355 $ 1,634
Yesterday, at 7 AM $ 0.00399
+0.00%
$ 838,184 $ 1,451
Yesterday, at 6 AM $ 0.00406
-0.54%
$ 852,069 $ 1,089
Yesterday, at 2 AM $ 0.00408
+0.00%
$ 856,161 $ 659
Yesterday, at 1 AM $ 0.00408
+0.00%
$ 856,771 $ 654
Apr 7, 11 AM $ 0.00392
+0.00%
$ 822,905 $ 632
Apr 7, 8 AM $ 0.0039
+0.00%
$ 819,382 $ 623
Apr 7, 7 AM $ 0.00393
+0.00%
$ 824,387 $ 310
Apr 7, 3 AM $ 0.00394
-0.36%
$ 826,770 $ 547
Apr 7, 2 AM $ 0.00395
+0.68%
$ 828,526 $ 336
Apr 6, 4 AM $ 0.00386
+0.13%
$ 810,005 $ 496
Apr 6, 3 AM $ 0.00386
-0.22%
$ 810,088 $ 240
Apr 6, 2 AM $ 0.00384
+0.17%
$ 807,190 $ 172
Apr 4, 10 AM $ 0.00362
-0.10%
$ 759,433 $ 533
Apr 4, 7 AM $ 0.0036
-0.13%
$ 755,533 $ 696
Apr 3, 9 AM $ 0.00352
-0.01%
$ 739,050 $ 681
Apr 3, 7 AM $ 0.0035
+0.00%
$ -- $ 634
Apr 3, 6 AM $ 0.0035
+0.00%
$ 734,932 $ 642
Apr 3, 5 AM $ 0.0035
+0.00%
$ 734,432 $ 628
Apr 3, 2 AM $ 0.00348
+0.00%
$ 731,850 $ 629
Apr 3, 12 AM $ 0.00345
+0.00%
$ 723,575 $ 631
Apr 2, 11 AM $ 0.0034
+0.00%
$ 714,601 $ 603
Apr 2, 9 AM $ 0.00346
+0.00%
$ 726,973 $ 185
Apr 2, 6 AM $ 0.00347
+0.00%
$ 728,588 $ 87
Apr 2, 4 AM $ 0.00347
+0.00%
$ 729,154 $ 50
Apr 2, 2 AM $ 0.00353
-0.31%
$ 741,231 $ 33
Apr 1, 12 PM $ 0.00354
+0.00%
$ 742,753 $ 78
Apr 1, 3 AM $ 0.00353
+0.00%
$ 740,743 $ 156
Mar 31, 10 AM $ 0.0034
+0.00%
$ 714,409 $ 346
Mar 31, 4 AM $ 0.00345
+0.00%
$ 724,147 $ 1,730
Mar 31, 2 AM $ 0.00342
+0.00%
$ 719,127 $ 6,245
Mar 30, 1 PM $ 0.00342
+0.00%
$ 717,992 $ 29,233
Mar 30, 12 PM $ 0.00342
-0.05%
$ 717,837 $ 29,211
Mar 30, 9 AM $ 0.00343
+0.00%
$ 720,951 $ 29,126
Mar 30, 8 AM $ 0.00342
+0.93%
$ 719,046 $ 29,043
Mar 30, 7 AM $ 0.00339
-0.50%
$ 711,306 $ 28,828
Mar 30, 6 AM $ 0.0034
-0.11%
$ 714,963 $ 28,752
Mar 30, 5 AM $ 0.00341
-0.89%
$ 715,326 $ 29,220
Mar 30, 4 AM $ 0.00344
-1.63%
$ 721,662 $ 28,837
Mar 30, 3 AM $ 0.00349
-2.93%
$ 733,468 $ 27,636
Mar 30, 2 AM $ 0.00361
-0.78%
$ 758,598 $ 25,416
Mar 30, 1 AM $ 0.00364
-0.38%
$ 764,082 $ 24,030
Mar 30, 12 AM $ 0.00367
-2.25%
$ 771,037 $ 22,905
Mar 29, 11 PM $ 0.00381
-0.65%
$ 799,477 $ 19,744
Download