BNBS Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00389
+0.00%
$ 817,666 $ 2,311
11:47 AM $ 0.0039
+0.00%
$ 818,510 $ 2,284
11:19 AM $ 0.00392
+0.00%
$ 823,198 $ 1,942
11:16 AM $ 0.00392
+0.00%
$ 823,198 $ 1,889
11:08 AM $ 0.00393
+0.00%
$ 824,478 $ 1,837
11:02 AM $ 0.00392
+0.00%
$ 823,299 $ 1,837
10:17 AM $ 0.00392
+0.00%
$ 824,060 $ 1,782
10:16 AM $ 0.00394
+0.00%
$ 824,060 $ 1,781
3:50 AM $ 0.00392
+0.00%
$ 830,761 $ 2,855
3:38 AM $ 0.00396
+0.00%
$ 830,761 $ 2,366
3:02 AM $ 0.00396
+0.00%
$ 832,434 $ 2,172
2:39 AM $ 0.00393
+0.00%
$ 826,298 $ 2,170
1:50 AM $ 0.00394
+0.00%
$ 834,355 $ 1,928
3:51 PM $ 0.00397
+0.00%
$ 834,355 $ 1,634
Download