BNBS Historical Data

BNBS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00362
-3.72%
$ -- $ 31,473
Mar 23 $ 0.00486
+7.75%
$ 799,477 $ 6,358
Mar 16 $ 0.00451
+14.06%
$ -- $ 3,255
Mar 9 $ 0.0037
+27.40%
$ -- $ 5,483
Mar 2 $ 0.00286
+36.81%
$ -- $ 16,680
Feb 23 $ 0.00203
+31.55%
$ -- $ 4,890
Feb 16 $ 0.00153
+21.11%
$ -- $ 935
Feb 9 $ 0.00127
+19.18%
$ -- $ 2,053
Feb 2 $ 0.00102
+0.02%
$ -- $ 4,607
Jan 26 $ 0.00103
+34.01%
$ -- $ 12,525
Jan 19 $ 0.000716
+19.04%
$ -- $ 3,493
Jan 12 $ 0.000568
+78.79%
$ -- $ 46,439
Jan 5 $ 0.000238
+2,127.85%
$ -- $ 22,312
Download