BNBS Historical Data

BNBS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000657
+0.16%
$ 137,990 $ 496
Jan 22, 6 AM $ 0.000657
+0.00%
$ 138,024 $ 452
Jan 22, 3 AM $ 0.000654
+0.00%
$ 137,423 $ 1,188
Jan 22, 2 AM $ 0.000654
+0.05%
$ 137,406 $ 1,182
Jan 22, 1 AM $ 0.000651
+0.11%
$ 136,735 $ 1,119
Jan 22, 12 AM $ 0.00065
-0.27%
$ 136,483 $ 842
Jan 21, 11 PM $ 0.000651
-0.36%
$ 136,658 $ 830
Jan 21, 10 PM $ 0.000653
+0.56%
$ 137,166 $ 800
Jan 21, 10 AM $ 0.000631
+0.29%
$ 132,480 $ 459
Jan 21, 9 AM $ 0.000628
+0.24%
$ 131,879 $ 306
Jan 21, 8 AM $ 0.000625
+0.29%
$ 131,354 $ 218
Jan 21, 5 AM $ 0.000624
-0.05%
$ 131,026 $ 751
Jan 21, 4 AM $ 0.000622
+0.61%
$ 130,700 $ 506
Jan 21, 3 AM $ 0.000612
+0.00%
$ 128,609 $ 746
Jan 21, 2 AM $ 0.000611
+0.00%
$ 128,279 $ 744
Jan 20, 5 PM $ 0.000615
+0.17%
$ 129,248 $ 713
Jan 20, 2 PM $ 0.000621
+0.00%
$ 130,386 $ 385
Jan 20, 1 PM $ 0.000621
-0.16%
$ 130,345 $ 342
Jan 20, 12 PM $ 0.000622
+0.00%
$ 130,515 $ 274
Jan 20, 11 AM $ 0.000619
+0.00%
$ 129,945 $ 137
Jan 20, 10 AM $ 0.000618
+0.00%
$ 129,832 $ 91
Jan 20, 8 AM $ 0.000619
+0.00%
$ 129,951 $ 46
Jan 20, 4 AM $ 0.000624
+0.00%
$ 130,976 $ 743
Jan 20, 3 AM $ 0.000623
+0.00%
$ 130,920 $ 674
Jan 20, 2 AM $ 0.000619
+0.00%
$ 129,943 $ 673
Jan 20, 12 AM $ 0.000615
+0.00%
$ 129,095 $ 624
Jan 19, 2 PM $ 0.000614
+0.30%
$ 128,465 $ 601
Jan 19, 1 PM $ 0.000611
+0.00%
$ 128,379 $ 581
Jan 19, 10 AM $ 0.00061
+0.21%
$ 128,063 $ 533
Jan 19, 9 AM $ 0.000607
+0.00%
$ 127,376 $ 394
Jan 19, 8 AM $ 0.000603
+0.00%
$ 126,595 $ 370
Jan 19, 7 AM $ 0.000602
+0.00%
$ 126,323 $ 324
Jan 19, 6 AM $ 0.000601
+0.05%
$ 126,234 $ 300
Jan 19, 4 AM $ 0.000602
+0.42%
$ 126,369 $ 185
Jan 19, 3 AM $ 0.000596
+0.00%
$ 125,246 $ 1,917
Jan 19, 2 AM $ 0.000592
-0.05%
$ 124,392 $ 1,909
Jan 19, 12 AM $ 0.000601
+0.00%
$ -- $ 1,842
Jan 18, 4 PM $ 0.000607
+0.00%
$ 127,474 $ 1,851
Jan 18, 3 PM $ 0.000605
+0.27%
$ 127,076 $ 1,828
Jan 18, 2 PM $ 0.000604
+1.33%
$ 126,886 $ 1,749
Jan 18, 11 AM $ 0.000595
+0.00%
$ 124,930 $ 1,372
Jan 18, 10 AM $ 0.000594
+0.31%
$ 124,767 $ 1,322
Jan 18, 9 AM $ 0.000592
+0.00%
$ 124,246 $ 1,065
Jan 18, 8 AM $ 0.000591
+0.65%
$ 124,150 $ 1,040
Jan 18, 7 AM $ 0.000587
+0.06%
$ 123,170 $ 875
Jan 18, 6 AM $ 0.000586
+0.17%
$ 123,023 $ 805
Jan 18, 5 AM $ 0.000585
+0.05%
$ 122,906 $ 687
Jan 18, 4 AM $ 0.000585
+0.17%
$ 122,874 $ 617
Jan 18, 3 AM $ 0.000584
+0.73%
$ 122,570 $ 545
Jan 18, 2 AM $ 0.000579
+0.03%
$ 121,649 $ 2,058