BNBS Historical Data

BNBS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000584
+0.73%
$ 122,570 $ 545
Jan 18, 2 AM $ 0.000579
+0.03%
$ 121,649 $ 2,058
Jan 18, 1 AM $ 0.000574
+0.14%
$ 120,464 $ 1,958
Jan 17, 3 PM $ 0.000568
+0.00%
$ 119,221 $ 1,818
Jan 17, 2 PM $ 0.000567
+0.71%
$ 119,126 $ 1,768
Jan 17, 1 PM $ 0.00056
+0.00%
$ 117,663 $ 1,483
Jan 17, 9 AM $ 0.000558
+0.51%
$ 117,141 $ 1,412
Jan 17, 8 AM $ 0.000551
+0.87%
$ 115,799 $ 1,032
Jan 17, 7 AM $ 0.000546
+0.20%
$ 114,756 $ 889
Jan 17, 6 AM $ 0.000545
+0.19%
$ 114,452 $ 727
Jan 17, 5 AM $ 0.000543
+0.00%
$ 114,101 $ 610
Jan 17, 4 AM $ 0.000543
+0.04%
$ 114,037 $ 586
Jan 17, 3 AM $ 0.000541
+0.00%
$ 113,614 $ 3,049
Jan 17, 2 AM $ 0.000541
+0.00%
$ 113,632 $ 3,018
Jan 17, 1 AM $ 0.000538
+0.00%
$ 113,021 $ 2,997
Jan 17, 12 AM $ 0.000538
+0.28%
$ 112,997 $ 2,975
Jan 16, 11 PM $ 0.000537
+0.08%
$ 112,777 $ 2,835
Jan 16, 4 PM $ 0.000526
+0.36%
$ 110,404 $ 2,465
Jan 16, 1 PM $ 0.000518
-0.20%
$ 108,705 $ 1,915
Jan 16, 12 PM $ 0.000519
+0.46%
$ 108,997 $ 1,873
Jan 16, 11 AM $ 0.000516
+0.00%
$ 108,414 $ 1,754
Jan 16, 10 AM $ 0.000517
+0.09%
$ 108,498 $ 1,730
Jan 16, 9 AM $ 0.000516
+0.76%
$ 108,424 $ 1,640
Jan 16, 8 AM $ 0.000512
+1.82%
$ 107,509 $ 1,266
Jan 16, 7 AM $ 0.000504
+0.00%
$ 105,792 $ 933
Jan 16, 6 AM $ 0.000503
+1.31%
$ 105,731 $ 888
Jan 16, 5 AM $ 0.000496
+0.00%
$ 104,094 $ 581
Jan 16, 4 AM $ 0.000494
-0.04%
$ 103,828 $ 464
Jan 16, 3 AM $ 0.000495
+0.11%
$ 103,888 $ 326
Jan 16, 2 AM $ 0.000492
+0.69%
$ 103,398 $ 1,513
Jan 16, 1 AM $ 0.000489
+0.00%
$ 102,627 $ 1,444
Jan 16, 12 AM $ 0.000488
+0.00%
$ 102,472 $ 1,418
Jan 15, 3 PM $ 0.000491
+0.00%
$ 103,088 $ 1,384
Jan 15, 2 PM $ 0.000491
+0.68%
$ 103,150 $ 1,368
Jan 15, 1 PM $ 0.000487
+0.33%
$ 102,245 $ 1,344
Jan 15, 12 PM $ 0.000484
+0.00%
$ 101,599 $ 1,223
Jan 15, 10 AM $ 0.000485
+0.24%
$ 101,755 $ 1,176
Jan 15, 9 AM $ 0.000481
+0.11%
$ 101,033 $ 847
Jan 15, 8 AM $ 0.000478
+0.78%
$ 100,381 $ 754
Jan 15, 7 AM $ 0.000472
+0.56%
$ 99,152 $ 423
Jan 15, 5 AM $ 0.000469
+0.00%
$ 98,541 $ 328
Jan 15, 3 AM $ 0.000466
-0.18%
$ 97,802 $ 233
Jan 15, 2 AM $ 0.000467
+0.73%
$ 98,097 $ 5,788
Jan 15, 1 AM $ 0.000466
+0.00%
$ 97,934 $ 5,726
Jan 15, 12 AM $ 0.000468
-0.07%
$ 98,366 $ 5,738
Jan 14, 2 PM $ 0.000456
+0.00%
$ 95,712 $ 5,671
Jan 14, 1 PM $ 0.000457
+0.00%
$ 95,890 $ 5,593
Jan 14, 12 PM $ 0.000456
+1.99%
$ 95,752 $ 5,606
Jan 14, 11 AM $ 0.000447
-0.23%
$ 93,780 $ 4,858
Jan 14, 10 AM $ 0.000447
+0.11%
$ 93,927 $ 4,986