BNBS Historical Data

BNBS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000447
-0.23%
$ 93,780 $ 4,858
Jan 14, 10 AM $ 0.000447
+0.11%
$ 93,927 $ 4,986
Jan 14, 9 AM $ 0.000447
+0.29%
$ 93,784 $ 2,110
Jan 14, 8 AM $ 0.000442
+3.41%
$ 92,904 $ 1,969
Jan 14, 7 AM $ 0.000429
+0.46%
$ 90,089 $ 702
Jan 14, 6 AM $ 0.000427
+0.10%
$ 89,623 $ 517
Jan 14, 4 AM $ 0.000427
-0.61%
$ 89,733 $ 424
Jan 14, 3 AM $ 0.00043
+0.53%
$ 90,289 $ 380
Jan 14, 2 AM $ 0.000428
-0.12%
$ 89,796 $ 118
Jan 14, 1 AM $ 0.000424
+0.00%
$ 89,117 $ 95
Jan 14, 12 AM $ 0.000424
+0.30%
$ 89,054 $ 71
Jan 13, 3 PM $ 0.000405
+0.64%
$ 85,049 $ 4,344
Jan 13, 2 PM $ 0.000402
+0.88%
$ 84,513 $ 4,057
Jan 13, 1 PM $ 0.000398
-0.05%
$ 83,526 $ 4,006
Jan 13, 12 PM $ 0.000397
-0.11%
$ 83,327 $ 3,954
Jan 13, 11 AM $ 0.000397
+1.83%
$ 83,295 $ 3,743
Jan 13, 10 AM $ 0.000389
+4.78%
$ 81,590 $ 32,829
Jan 13, 9 AM $ 0.000369
+0.88%
$ 77,568 $ 32,035
Jan 13, 8 AM $ 0.000364
+0.22%
$ 76,414 $ 31,720
Jan 13, 7 AM $ 0.000364
+0.45%
$ 76,371 $ 31,610
Jan 13, 6 AM $ 0.000361
-0.12%
$ 75,863 $ 31,561
Jan 13, 5 AM $ 0.000361
+0.41%
$ 75,765 $ 31,504
Jan 13, 4 AM $ 0.000359
+1.52%
$ 75,389 $ 31,315
Jan 13, 3 AM $ 0.000351
+0.00%
$ 73,758 $ 30,822
Jan 13, 2 AM $ 0.000348
+0.00%
$ 73,037 $ 30,543
Jan 13, 12 AM $ 0.00035
+0.00%
$ 73,556 $ 30,745
Jan 12, 6 PM $ 0.000345
+0.00%
$ 72,405 $ 30,386
Jan 12, 3 PM $ 0.000342
+0.00%
$ 71,900 $ 30,093
Jan 12, 2 PM $ 0.000341
+0.38%
$ 71,693 $ 30,165
Jan 12, 1 PM $ 0.00034
+0.00%
$ 71,399 $ 29,996
Jan 12, 12 PM $ 0.000342
+0.00%
$ 71,797 $ 30,119
Jan 12, 10 AM $ 0.00034
+0.88%
$ 71,379 $ 30,373
Jan 12, 9 AM $ 0.000337
+0.74%
$ 70,730 $ 30,052
Jan 12, 8 AM $ 0.000333
+0.51%
$ 69,985 $ 29,807
Jan 12, 7 AM $ 0.000331
+0.05%
$ 69,518 $ 29,629
Jan 12, 6 AM $ 0.00033
+0.00%
$ 69,335 $ 29,974
Jan 12, 5 AM $ 0.00033
+0.53%
$ 69,142 $ 29,908
Jan 12, 4 AM $ 0.000327
+0.62%
$ 68,634 $ 29,870
Jan 12, 3 AM $ 0.000324
+1.20%
$ 67,963 $ 29,499
Jan 12, 2 AM $ 0.00032
+0.51%
$ 67,111 $ 29,317
Jan 12, 1 AM $ 0.000317
+0.30%
$ 66,575 $ 29,189
Jan 12, 12 AM $ 0.000316
-0.54%
$ 66,318 $ 28,973
Jan 11, 4 PM $ 0.000316
+0.68%
$ 66,447 $ 29,308
Jan 11, 3 PM $ 0.000314
+0.23%
$ 65,921 $ 29,073
Jan 11, 2 PM $ 0.000313
+1.34%
$ 65,759 $ 28,970
Jan 11, 1 PM $ 0.000309
+1.69%
$ 64,835 $ 28,717
Jan 11, 12 PM $ 0.000304
+2.42%
$ 63,915 $ 28,201
Jan 11, 11 AM $ 0.000297
+1.14%
$ 62,374 $ 27,607
Jan 11, 10 AM $ 0.000293
+1.35%
$ 61,622 $ 27,271
Jan 11, 9 AM $ 0.000289
+0.02%
$ 60,670 $ 26,896