BNBS Historical Data

BNBS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000289
+0.02%
$ 60,670 $ 26,896
Jan 11, 8 AM $ 0.000288
+2.03%
$ 60,496 $ 26,831
Jan 11, 7 AM $ 0.000282
+2.70%
$ 59,241 $ 26,363
Jan 11, 6 AM $ 0.000274
+1.99%
$ 57,602 $ 25,481
Jan 11, 5 AM $ 0.000269
+2.66%
$ 56,409 $ 25,077
Jan 11, 4 AM $ 0.00026
+4.69%
$ 54,699 $ 24,127
Jan 11, 3 AM $ 0.000248
+1.40%
$ 52,131 $ 23,099
Jan 11, 2 AM $ 0.000245
+1.24%
$ 51,399 $ 22,717
Jan 11, 12 AM $ 0.000241
+0.69%
$ 50,576 $ 22,592
Jan 10, 6 PM $ 0.000238
+0.95%
$ -- $ 22,312
Jan 10, 5 PM $ 0.000235
+0.24%
$ -- $ 22,095
Jan 10, 4 PM $ 0.000234
+1.32%
$ -- $ 21,931
Jan 10, 3 PM $ 0.000229
+15.20%
$ -- $ 21,413
Jan 10, 2 PM $ 0.000199
+1.28%
$ -- $ 18,563
Jan 10, 1 PM $ 0.000196
+2.23%
$ -- $ 18,403
Jan 10, 11 AM $ 0.000192
+6.42%
$ -- $ 17,783
Jan 10, 10 AM $ 0.00018
+5.78%
$ -- $ 16,819
Jan 10, 9 AM $ 0.000168
+5.13%
$ -- $ 15,655
Jan 10, 8 AM $ 0.00016
+3.45%
$ -- $ 14,833
Jan 10, 7 AM $ 0.000154
+9.62%
$ -- $ 14,349
Jan 10, 6 AM $ 0.00014
+4.94%
$ -- $ 13,020
Jan 10, 5 AM $ 0.000134
+17.97%
$ -- $ 12,328
Jan 10, 4 AM $ 0.000113
+19.39%
$ -- $ 10,235
Jan 10, 3 AM $ 0.0000943
+11.85%
$ -- $ 8,393
Jan 10, 2 AM $ 0.000084
+41.95%
$ -- $ 7,258
Jan 10, 1 AM $ 0.000059
+84.18%
$ -- $ 4,826
Jan 10, 12 AM $ 0.0000318
+198.15%
$ -- $ 2,019
Download