BNBS Historical Data

BNBS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00127
+3.96%
$ -- $ 48
Feb 13, 2026 $ 0.00117
-0.14%
$ -- $ 61
Feb 12, 2026 $ 0.00116
+1.55%
$ -- $ 339
Feb 11, 2026 $ 0.00112
+1.62%
$ 235,754 $ 202
Feb 10, 2026 $ 0.0011
-0.62%
$ -- $ 807
Feb 9, 2026 $ 0.00108
+1.57%
$ -- $ 596
Feb 8, 2026 $ 0.00107
+1.60%
$ -- $ 532
Feb 7, 2026 $ 0.00102
-0.56%
$ -- $ 639
Feb 6, 2026 $ 0.000983
+4.75%
$ -- $ 221
Feb 5, 2026 $ 0.00103
-0.19%
$ -- $ 934
Feb 4, 2026 $ 0.00109
+1.22%
$ -- $ 424
Feb 3, 2026 $ 0.0011
+0.85%
$ -- $ 1,219
Feb 2, 2026 $ 0.00107
+5.15%
$ -- $ 1,169
Feb 1, 2026 $ 0.00099
+1.47%
$ -- $ 2,011
Jan 31, 2026 $ 0.00103
+0.06%
$ -- $ 1,717
Jan 29, 2026 $ 0.000987
+1.48%
$ -- $ 720
Jan 28, 2026 $ 0.000962
+6.60%
$ -- $ 2,821
Jan 27, 2026 $ 0.000878
+1.46%
$ -- $ 4,762
Jan 26, 2026 $ 0.000818
+6.73%
$ -- $ 2,505
Jan 25, 2026 $ 0.000766
+6.85%
$ -- $ 3,316
Jan 24, 2026 $ 0.000716
+2.67%
$ -- $ 361
Jan 23, 2026 $ 0.000693
+3.40%
$ 145,478 $ 379
Jan 22, 2026 $ 0.000664
+1.96%
$ -- $ 609
Jan 21, 2026 $ 0.000651
+6.53%
$ 136,658 $ 830
Jan 20, 2026 $ 0.000615
+0.12%
$ -- $ 713
Jan 19, 2026 $ 0.000614
+2.07%
$ -- $ 601
Jan 18, 2026 $ 0.000607
+5.96%
$ -- $ 1,851
Jan 17, 2026 $ 0.000568
+5.80%
$ -- $ 1,818
Jan 16, 2026 $ 0.000537
+10.06%
$ 112,777 $ 2,835
Jan 15, 2026 $ 0.000491
+4.73%
$ -- $ 1,384
Jan 14, 2026 $ 0.000456
+7.80%
$ -- $ 5,671
Jan 13, 2026 $ 0.000405
+15.62%
$ -- $ 4,344
Jan 12, 2026 $ 0.000345
+8.58%
$ 72,405 $ 30,386
Jan 11, 2026 $ 0.000316
+32.28%
$ -- $ 29,308
Jan 10, 2026 $ 0.000238
+2,127.85%
$ -- $ 22,312
Download