BNBS Historical Data

BNBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00384
+0.02%
$ 806,644 $ 19,664
Mar 29, 9 PM $ 0.00384
-2.84%
$ 806,094 $ 19,659
Mar 29, 6 PM $ 0.00397
-0.37%
$ 833,988 $ 16,733
Mar 29, 5 PM $ 0.00399
-6.93%
$ 838,700 $ 16,214
Mar 29, 4 PM $ 0.00429
-4.69%
$ 901,662 $ 11,384
Mar 29, 3 PM $ 0.00451
-2.93%
$ 946,064 $ 7,450
Mar 29, 2 PM $ 0.00465
-3.24%
$ 976,850 $ 5,172
Mar 29, 1 PM $ 0.00484
-0.05%
$ 1.02 million $ 1,823
Mar 29, 10 AM $ 0.00487
+0.00%
$ 1.02 million $ 1,575
Mar 29, 9 AM $ 0.00487
-0.35%
$ 1.02 million $ 1,559
Mar 29, 6 AM $ 0.00486
+0.00%
$ 1.02 million $ 1,331
Mar 29, 5 AM $ 0.00491
+0.00%
$ 1.03 million $ 2,560
Mar 28, 10 AM $ 0.00486
+0.22%
$ 1.02 million $ 2,753
Mar 28, 8 AM $ 0.00485
+0.00%
$ 1.02 million $ 2,627
Mar 28, 5 AM $ 0.00491
+0.00%
$ 1.03 million $ 503
Mar 28, 3 AM $ 0.00491
+0.00%
$ -- $ 412
Mar 27, 3 PM $ 0.00482
+0.00%
$ 1.01 million $ 454
Mar 27, 8 AM $ 0.00492
+0.52%
$ 1.03 million $ 423
Mar 27, 6 AM $ 0.00491
+0.00%
$ 1.03 million $ 1,025
Mar 27, 3 AM $ 0.00494
-0.14%
$ 1.04 million $ 1,143
Mar 27, 2 AM $ 0.00495
+0.00%
$ 1.04 million $ 1,043
Mar 26, 11 AM $ 0.00488
+0.00%
$ 1.02 million $ 891
Mar 26, 9 AM $ 0.0049
+0.00%
$ 1.03 million $ 468
Mar 26, 6 AM $ 0.0049
+0.05%
$ 1.03 million $ 515
Mar 25, 3 PM $ 0.00492
+0.00%
$ 1.03 million $ 1,176
Mar 25, 9 AM $ 0.00488
+0.00%
$ 1.03 million $ 1,696
Mar 25, 8 AM $ 0.00484
+0.00%
$ 1.02 million $ 1,585
Mar 25, 5 AM $ 0.00487
+0.00%
$ 1.02 million $ 715
Mar 24, 2 PM $ 0.00474
-0.05%
$ 994,559 $ 530
Mar 24, 10 AM $ 0.00473
-0.07%
$ 992,911 $ 857
Mar 24, 8 AM $ 0.00471
+0.00%
$ 988,111 $ 545
Mar 24, 2 AM $ 0.00465
+0.00%
$ 976,208 $ 559
Mar 23, 12 PM $ 0.00465
+0.00%
$ 977,329 $ 553
Mar 23, 6 AM $ 0.00458
-0.01%
$ 961,336 $ 131
Mar 23, 5 AM $ 0.00456
+0.00%
$ 956,747 $ 256
Mar 23, 1 AM $ 0.00451
+0.00%
$ 948,100 $ 271
Mar 22, 10 AM $ 0.00451
+0.02%
$ 946,092 $ 273
Mar 22, 8 AM $ 0.00449
+0.00%
$ 942,832 $ 301
Mar 22, 6 AM $ 0.00448
+0.00%
$ 941,139 $ 128
Mar 22, 4 AM $ 0.00449
+0.37%
$ 942,660 $ 144
Mar 21, 2 PM $ 0.00451
+0.74%
$ 946,107 $ 258
Mar 21, 1 PM $ 0.00447
+0.00%
$ 938,846 $ 241
Mar 21, 10 AM $ 0.00448
+0.00%
$ 939,803 $ 370
Mar 21, 8 AM $ 0.00447
+0.00%
$ 938,110 $ 338
Mar 21, 5 AM $ 0.00444
+0.00%
$ 931,351 $ 337
Mar 20, 5 PM $ 0.00437
+0.00%
$ 916,724 $ 304
Mar 20, 3 PM $ 0.00436
-0.27%
$ 915,126 $ 272
Mar 20, 8 AM $ 0.00433
+0.00%
$ 908,318 $ 484
Mar 20, 4 AM $ 0.00432
+0.00%
$ 907,337 $ 466
Mar 20, 2 AM $ 0.00429
+0.00%
$ 901,523 $ 581