BNBS Historical Data

BNBS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00429
+0.14%
$ 900,043 $ 565
Mar 19, 2 PM $ 0.00423
+0.00%
$ 888,348 $ 547
Mar 19, 12 PM $ 0.00424
+0.04%
$ 890,825 $ 517
Mar 19, 10 AM $ 0.00424
+0.00%
$ 890,404 $ 344
Mar 19, 9 AM $ 0.00424
+0.00%
$ 889,721 $ 326
Mar 19, 8 AM $ 0.00422
+0.00%
$ 885,338 $ 503
Mar 19, 3 AM $ 0.00427
+0.59%
$ 897,568 $ 820
Mar 19, 2 AM $ 0.00423
+0.02%
$ 888,285 $ 732
Mar 18, 11 AM $ 0.00431
+0.15%
$ 905,683 $ 968
Mar 18, 9 AM $ 0.00431
+0.00%
$ 904,783 $ 831
Mar 18, 8 AM $ 0.00431
+1.14%
$ 904,717 $ 814
Mar 18, 7 AM $ 0.00426
+0.28%
$ 894,925 $ 493
Mar 18, 2 AM $ 0.0042
+0.00%
$ 882,729 $ 592
Mar 18, 1 AM $ 0.0042
+0.32%
$ 882,836 $ 624
Mar 17, 2 PM $ 0.00414
+0.07%
$ 868,973 $ 613
Mar 17, 12 PM $ 0.00416
+0.00%
$ 872,758 $ 504
Mar 17, 11 AM $ 0.00415
+0.00%
$ 872,363 $ 322
Mar 17, 10 AM $ 0.00416
+0.00%
$ 872,877 $ 293
Mar 17, 7 AM $ 0.00415
+0.00%
$ 872,413 $ 207
Mar 17, 6 AM $ 0.00416
+0.00%
$ 873,823 $ 173
Mar 17, 4 AM $ 0.00421
+0.00%
$ 883,455 $ 139
Mar 17, 3 AM $ 0.0042
+0.00%
$ 881,124 $ 350
Mar 17, 2 AM $ 0.00419
+0.00%
$ 880,464 $ 349
Mar 17, 1 AM $ 0.00419
+0.00%
$ 880,473 $ 317
Mar 16, 2 PM $ 0.00414
+0.00%
$ 870,271 $ 291
Mar 16, 10 AM $ 0.00409
+0.09%
$ 858,799 $ 254
Mar 16, 9 AM $ 0.00409
+0.06%
$ 857,927 $ 203
Mar 16, 7 AM $ 0.00407
+0.75%
$ 854,596 $ 1,003
Mar 16, 4 AM $ 0.00404
+0.00%
$ 847,524 $ 119
Mar 16, 3 AM $ 0.00398
-0.41%
$ 835,698 $ 85
Mar 16, 1 AM $ 0.00395
-0.09%
$ 828,775 $ 2,648
Mar 15, 3 PM $ 0.00386
+0.00%
$ 811,366 $ 2,574
Mar 15, 1 PM $ 0.00381
-0.67%
$ 800,789 $ 2,524
Mar 15, 12 PM $ 0.00384
-0.10%
$ 805,672 $ 2,475
Mar 15, 11 AM $ 0.00385
+0.02%
$ 808,566 $ 2,430
Mar 15, 9 AM $ 0.00384
+0.15%
$ 806,007 $ 2,239
Mar 15, 8 AM $ 0.00382
+0.00%
$ 801,161 $ 2,184
Mar 15, 6 AM $ 0.00379
+0.54%
$ 796,311 $ 2,124
Mar 15, 4 AM $ 0.00376
+0.00%
$ 790,238 $ 1,945
Mar 14, 2 PM $ 0.0037
+0.76%
$ 777,770 $ 1,893
Mar 14, 1 PM $ 0.00367
+1.25%
$ 770,167 $ 1,439
Mar 14, 12 PM $ 0.00361
+0.00%
$ 758,422 $ 408
Mar 14, 10 AM $ 0.00361
+0.00%
$ -- $ 358
Mar 14, 6 AM $ 0.0036
-0.04%
$ 756,582 $ 245
Mar 14, 4 AM $ 0.00361
+0.00%
$ 757,198 $ 181
Mar 14, 3 AM $ 0.00359
+0.00%
$ 754,204 $ 1,015
Mar 13, 5 PM $ 0.00358
+0.00%
$ 751,795 $ 1,010
Mar 13, 4 PM $ 0.0036
+0.00%
$ 755,931 $ 975
Mar 13, 3 PM $ 0.00362
-0.67%
$ 760,605 $ 964
Mar 13, 2 PM $ 0.00365
+0.91%
$ 766,031 $ 809