BNBS Historical Data

BNBS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00358
+0.07%
$ 751,470 $ 767
Mar 13, 9 AM $ 0.00356
+0.34%
$ 747,031 $ 566
Mar 13, 5 AM $ 0.0035
+0.00%
$ 735,467 $ 248
Mar 13, 4 AM $ 0.0035
+0.40%
$ 734,386 $ 83
Mar 13, 3 AM $ 0.00349
+0.00%
$ 732,895 $ 1,255
Mar 13, 2 AM $ 0.0035
+0.80%
$ 734,010 $ 1,242
Mar 13, 1 AM $ 0.00347
+0.36%
$ 728,617 $ 1,208
Mar 12, 12 PM $ 0.00338
-0.06%
$ 710,409 $ 1,064
Mar 12, 8 AM $ 0.00336
+0.51%
$ 706,442 $ 797
Mar 12, 5 AM $ 0.00332
+0.00%
$ 697,569 $ 760
Mar 12, 4 AM $ 0.0033
+0.00%
$ 692,662 $ 727
Mar 12, 1 AM $ 0.00334
+0.00%
$ 701,845 $ 703
Mar 11, 2 PM $ 0.00331
+0.00%
$ 694,518 $ 684
Mar 11, 12 PM $ 0.00323
+0.00%
$ 677,904 $ 657
Mar 11, 11 AM $ 0.00323
-0.88%
$ 677,938 $ 593
Mar 11, 10 AM $ 0.00326
-0.01%
$ 683,710 $ 503
Mar 11, 8 AM $ 0.00323
+0.59%
$ 677,527 $ 148
Mar 11, 5 AM $ 0.00322
+0.00%
$ -- $ 68
Mar 11, 1 AM $ 0.00319
+0.00%
$ 669,134 $ 519
Mar 10, 5 PM $ 0.0032
-0.18%
$ 672,216 $ 507
Mar 10, 3 PM $ 0.0032
+0.00%
$ 671,817 $ 302
Mar 10, 8 AM $ 0.00317
+0.90%
$ 666,386 $ 268
Mar 10, 7 AM $ 0.00315
-0.12%
$ 660,770 $ 203
Mar 10, 3 AM $ 0.00313
+0.00%
$ 656,265 $ 407
Mar 10, 1 AM $ 0.0031
+0.06%
$ 651,079 $ 356
Mar 9, 2 PM $ 0.00307
+0.65%
$ 645,676 $ 323
Mar 9, 1 PM $ 0.00303
+0.00%
$ 635,287 $ 308
Mar 9, 12 PM $ 0.00303
+0.00%
$ 635,623 $ 300
Mar 9, 10 AM $ 0.00301
+0.17%
$ 631,555 $ 251
Mar 9, 9 AM $ 0.003
+0.00%
$ 630,161 $ 110
Mar 9, 4 AM $ 0.00297
+0.00%
$ 623,074 $ 78
Mar 9, 2 AM $ 0.00291
-0.05%
$ 610,180 $ 838
Mar 8, 2 PM $ 0.00288
+0.00%
$ 604,658 $ 764
Mar 8, 5 AM $ 0.00285
+0.00%
$ 597,869 $ 594
Mar 8, 4 AM $ 0.00285
+0.01%
$ 598,140 $ 439
Mar 8, 3 AM $ 0.00285
-0.54%
$ 599,344 $ 181
Mar 7, 11 AM $ 0.00286
+1.33%
$ 599,587 $ 1,022
Mar 7, 10 AM $ 0.00282
+0.10%
$ 593,234 $ 205
Mar 7, 3 AM $ 0.00279
+0.00%
$ 586,729 $ 33
Mar 7, 1 AM $ 0.00278
-0.07%
$ 583,976 $ 2,449
Mar 6, 2 PM $ 0.00278
+0.33%
$ 583,914 $ 2,432
Mar 6, 1 PM $ 0.00279
+0.23%
$ 585,254 $ 2,362
Mar 6, 12 PM $ 0.00277
+0.00%
$ 582,308 $ 2,110
Mar 6, 11 AM $ 0.00278
+0.00%
$ 583,955 $ 2,114
Mar 6, 9 AM $ 0.00278
+0.00%
$ 584,522 $ 2,091
Mar 6, 8 AM $ 0.0028
+0.59%
$ 589,006 $ 2,013
Mar 6, 7 AM $ 0.00278
+1.07%
$ 584,292 $ 1,693
Mar 6, 5 AM $ 0.00275
-0.38%
$ 577,440 $ 945
Mar 6, 4 AM $ 0.00276
+0.00%
$ 579,373 $ 838
Mar 6, 3 AM $ 0.00275
+0.60%
$ 577,892 $ 675