BNBS Historical Data

BNBS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00274
+0.04%
$ 574,399 $ 1,830
Mar 5, 4 PM $ 0.0027
-0.12%
$ 567,074 $ 1,740
Mar 5, 3 PM $ 0.0027
+0.12%
$ 567,539 $ 1,533
Mar 5, 2 PM $ 0.00269
+0.52%
$ 564,555 $ 1,017
Mar 5, 1 PM $ 0.00267
+0.11%
$ 560,256 $ 460
Mar 5, 12 PM $ 0.00267
+0.00%
$ 560,833 $ 427
Mar 5, 11 AM $ 0.00267
-0.19%
$ 561,163 $ 412
Mar 5, 10 AM $ 0.00264
+0.00%
$ 554,897 $ 49
Mar 5, 9 AM $ 0.00264
+0.00%
$ 555,056 $ 33
Mar 5, 6 AM $ 0.00261
+0.93%
$ 548,675 $ 1,619
Mar 5, 5 AM $ 0.00258
-0.15%
$ 542,622 $ 653
Mar 5, 4 AM $ 0.00259
+0.25%
$ 543,198 $ 410
Mar 5, 3 AM $ 0.00258
+0.00%
$ 541,034 $ 3,006
Mar 5, 2 AM $ 0.00256
+0.03%
$ 537,936 $ 3,012
Mar 4, 12 PM $ 0.00249
-0.18%
$ 523,668 $ 2,857
Mar 4, 9 AM $ 0.00244
+0.00%
$ 512,097 $ 843
Mar 4, 8 AM $ 0.00244
+2.00%
$ 512,094 $ 810
Mar 4, 5 AM $ 0.00233
+0.00%
$ 488,670 $ 170
Mar 4, 3 AM $ 0.00231
-0.84%
$ 485,847 $ 106
Mar 4, 2 AM $ 0.00233
+0.00%
$ 488,739 $ 5,151
Mar 4, 1 AM $ 0.00231
+0.00%
$ 485,638 $ 5,109
Mar 3, 2 PM $ 0.00226
+0.00%
$ 475,565 $ 5,057
Mar 3, 11 AM $ 0.00226
+0.55%
$ 474,841 $ 4,967
Mar 3, 10 AM $ 0.00225
+0.78%
$ 472,023 $ 4,601
Mar 3, 9 AM $ 0.00224
+0.62%
$ 470,484 $ 4,287
Mar 3, 8 AM $ 0.00225
+0.06%
$ 471,640 $ 4,109
Mar 3, 7 AM $ 0.00224
+0.53%
$ 471,013 $ 3,979
Mar 3, 6 AM $ 0.00223
+0.20%
$ 467,573 $ 3,752
Mar 3, 2 AM $ 0.00223
+0.00%
$ 467,273 $ 3,576
Mar 3, 1 AM $ 0.00223
+0.00%
$ 467,298 $ 3,573
Mar 2, 6 PM $ 0.00224
+0.00%
$ 471,102 $ 3,572
Mar 2, 5 PM $ 0.00225
+0.00%
$ 472,611 $ 3,577
Mar 2, 4 PM $ 0.00225
+0.04%
$ 473,013 $ 3,535
Mar 2, 3 PM $ 0.00225
+2.40%
$ 472,424 $ 3,477
Mar 2, 2 PM $ 0.00219
+3.38%
$ 460,320 $ 3,080
Mar 2, 12 PM $ 0.00212
+0.43%
$ 445,363 $ 2,672
Mar 2, 11 AM $ 0.00211
+0.83%
$ 443,686 $ 2,515
Mar 2, 9 AM $ 0.00208
+0.00%
$ 436,695 $ 1,997
Mar 2, 8 AM $ 0.00207
+0.00%
$ 435,174 $ 1,987
Mar 2, 7 AM $ 0.00207
-0.21%
$ 435,172 $ 1,976
Mar 2, 5 AM $ 0.00209
+0.11%
$ 438,594 $ 1,842
Mar 2, 4 AM $ 0.00209
+0.00%
$ -- $ 1,735
Mar 2, 3 AM $ 0.00209
+0.00%
$ 438,250 $ 1,705
Mar 1, 11 AM $ 0.00203
+0.00%
$ 426,015 $ 1,188
Mar 1, 10 AM $ 0.00203
+0.46%
$ 425,615 $ 1,170
Mar 1, 9 AM $ 0.00203
+0.20%
$ 425,327 $ 1,072
Mar 1, 6 AM $ 0.00202
+0.00%
$ 424,407 $ 738
Mar 1, 5 AM $ 0.00203
+0.00%
$ 425,707 $ 725
Mar 1, 3 AM $ 0.00202
+0.00%
$ 423,203 $ 711
Mar 1, 1 AM $ 0.00197
+0.09%
$ 413,969 $ 665