BNBS Historical Data

BNBS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00191
+0.00%
$ 400,199 $ 469
Feb 28, 12 PM $ 0.00188
+0.10%
$ 394,464 $ 224
Feb 28, 10 AM $ 0.00186
+0.48%
$ 390,859 $ 134
Feb 28, 9 AM $ 0.00185
+0.01%
$ 389,325 $ 89
Feb 28, 8 AM $ 0.00185
-0.01%
$ 389,044 $ 59
Feb 27, 3 PM $ 0.00188
+0.00%
$ 393,760 $ 1,217
Feb 27, 2 PM $ 0.00188
+0.32%
$ 393,774 $ 1,202
Feb 27, 1 PM $ 0.00186
+0.05%
$ 390,452 $ 576
Feb 27, 12 PM $ 0.00186
+0.01%
$ 390,165 $ 545
Feb 25, 4 PM $ 0.00178
+0.00%
$ 374,784 $ 1,428
Feb 25, 3 PM $ 0.00179
+0.00%
$ 375,109 $ 1,380
Feb 25, 2 PM $ 0.00174
+0.76%
$ 365,752 $ 1,050
Feb 25, 1 PM $ 0.00172
+0.77%
$ 360,182 $ 184
Feb 25, 8 AM $ 0.00165
+0.80%
$ 346,691 $ 179
Feb 24, 11 AM $ 0.00158
-0.03%
$ 331,308 $ 367
Feb 24, 8 AM $ 0.00159
+0.00%
$ 333,331 $ 340
Feb 23, 9 AM $ 0.00159
+1.64%
$ 334,603 $ 222
Feb 23, 8 AM $ 0.00157
+0.64%
$ 328,789 $ 128
Feb 23, 5 AM $ 0.00154
+0.00%
$ 323,839 $ 68
Feb 22, 3 PM $ 0.00158
-0.39%
$ 331,035 $ 185
Feb 22, 11 AM $ 0.00158
+0.47%
$ 332,494 $ 1,343
Feb 22, 10 AM $ 0.00157
+0.00%
$ 329,554 $ 998
Feb 22, 9 AM $ 0.00157
+1.04%
$ 328,776 $ 920
Feb 22, 8 AM $ 0.00155
+34.38%
$ 324,897 $ 512
Feb 21, 10 PM $ 0.00153
+0.00%
$ 321,731 $ 16
Feb 21, 2 AM $ 0.0015
+1.46%
$ 315,504 $ 235
Feb 20, 6 AM $ 0.00142
+0.00%
$ 298,142 $ 443
Feb 20, 5 AM $ 0.00142
+0.05%
$ 298,258 $ 413
Feb 19, 3 AM $ 0.00204
+0.00%
$ -- $ 198
Feb 18, 11 AM $ 0.00135
+0.03%
$ 284,094 $ 61
Feb 18, 2 AM $ 0.00134
+0.44%
$ 280,664 $ 62
Feb 18, 1 AM $ 0.00133
+0.00%
$ 279,563 $ 31
Feb 16, 9 AM $ 0.00127
+0.00%
$ 267,533 $ 218
Feb 16, 8 AM $ 0.00127
+0.00%
$ 266,982 $ 201
Feb 16, 7 AM $ 0.00127
+0.04%
$ 266,743 $ 185
Feb 16, 4 AM $ 0.00128
+0.00%
$ 268,070 $ 123
Feb 16, 2 AM $ 0.00126
+0.00%
$ 265,464 $ 123
Feb 16, 1 AM $ 0.00127
+0.00%
$ 266,524 $ 118
Feb 16, 12 AM $ 0.00127
+0.31%
$ 266,469 $ 88
Feb 15, 9 AM $ 0.00128
-0.21%
$ 268,946 $ 95
Feb 15, 12 AM $ 0.00126
+0.07%
$ 265,489 $ 79
Feb 14, 3 PM $ 0.00127
+0.00%
$ 266,065 $ 48
Feb 14, 2 PM $ 0.00126
+0.00%
$ 264,462 $ 32
Feb 14, 8 AM $ 0.00123
+0.67%
$ 257,656 $ 140
Feb 14, 7 AM $ 0.00121
+0.00%
$ 254,354 $ 77
Feb 14, 4 AM $ 0.00122
+0.00%
$ 255,728 $ 31
Feb 14, 3 AM $ 0.00122
+0.00%
$ 255,937 $ 15
Feb 13, 4 PM $ 0.00117
+0.00%
$ 245,152 $ 61
Feb 13, 3 PM $ 0.00116
-0.14%
$ 244,307 $ 45
Feb 13, 11 AM $ 0.00115
+0.00%
$ 241,753 $ 120