BNBS Historical Data

BNBS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00116
+0.00%
$ 243,568 $ 90
Feb 13, 7 AM $ 0.00115
+0.51%
$ 241,051 $ 75
Feb 13, 2 AM $ 0.00117
+0.00%
$ 245,484 $ 30
Feb 12, 12 PM $ 0.00116
+0.00%
$ 242,996 $ 339
Feb 12, 9 AM $ 0.00115
+0.11%
$ 241,507 $ 291
Feb 12, 8 AM $ 0.00115
-0.17%
$ 240,716 $ 276
Feb 12, 7 AM $ 0.00115
+0.35%
$ 240,686 $ 124
Feb 12, 6 AM $ 0.00114
+0.00%
$ 240,384 $ 92
Feb 12, 4 AM $ 0.00114
+0.00%
$ 239,273 $ 46
Feb 12, 3 AM $ 0.00114
+0.00%
$ 239,295 $ 31
Feb 11, 9 PM $ 0.00112
+0.00%
$ 235,754 $ 202
Feb 11, 8 PM $ 0.00112
+0.00%
$ 234,763 $ 185
Feb 11, 12 PM $ 0.00108
+0.00%
$ 226,181 $ 135
Feb 11, 8 AM $ 0.00108
+0.00%
$ 227,748 $ 62
Feb 11, 7 AM $ 0.00109
+0.00%
$ 228,105 $ 47
Feb 11, 5 AM $ 0.0011
+0.00%
$ 231,990 $ 15
Feb 10, 4 PM $ 0.0011
+0.00%
$ 231,857 $ 807
Feb 10, 2 PM $ 0.00111
+0.28%
$ 232,480 $ 754
Feb 10, 6 AM $ 0.00112
+0.08%
$ 235,332 $ 688
Feb 10, 12 AM $ 0.00111
+0.00%
$ 233,313 $ 621
Feb 9, 1 PM $ 0.00108
+0.00%
$ 226,747 $ 596
Feb 9, 12 PM $ 0.00108
+0.98%
$ 226,665 $ 579
Feb 9, 11 AM $ 0.00107
+1.10%
$ 224,680 $ 450
Feb 9, 10 AM $ 0.00106
-0.93%
$ 221,922 $ 124
Feb 9, 9 AM $ 0.00106
-0.18%
$ 222,846 $ 109
Feb 8, 1 PM $ 0.00107
+0.18%
$ 225,359 $ 532
Feb 8, 9 AM $ 0.00108
-0.25%
$ 226,337 $ 438
Feb 8, 8 AM $ 0.00108
+1.70%
$ 226,053 $ 407
Feb 8, 7 AM $ 0.00105
-0.24%
$ 221,422 $ 128
Feb 8, 6 AM $ 0.00106
+0.00%
$ 221,569 $ 80
Feb 8, 2 AM $ 0.00107
+0.58%
$ 223,781 $ 65
Feb 8, 1 AM $ 0.00106
+0.57%
$ 222,596 $ 49
Feb 8, 12 AM $ 0.00106
+0.00%
$ 221,803 $ 16
Feb 7, 12 PM $ 0.00102
+0.00%
$ 214,009 $ 639
Feb 7, 11 AM $ 0.00102
+0.62%
$ 214,102 $ 619
Feb 7, 10 AM $ 0.00101
-0.32%
$ 212,939 $ 443
Feb 7, 9 AM $ 0.00102
+0.08%
$ 214,375 $ 382
Feb 7, 8 AM $ 0.00102
+0.96%
$ 214,032 $ 144
Feb 7, 7 AM $ 0.001
+0.00%
$ 210,767 $ 64
Feb 7, 3 AM $ 0.00104
+0.00%
$ 217,542 $ 426
Feb 7, 1 AM $ 0.00102
+0.00%
$ 215,208 $ 391
Feb 6, 12 PM $ 0.000983
+0.00%
$ 206,449 $ 221
Feb 6, 11 AM $ 0.000983
+0.00%
$ 206,399 $ 190
Feb 6, 9 AM $ 0.000953
-1.01%
$ 200,082 $ 167
Feb 6, 4 AM $ 0.000952
+0.00%
$ 199,906 $ 106
Feb 6, 2 AM $ 0.000956
+0.98%
$ 200,824 $ 965
Feb 6, 1 AM $ 0.000939
+0.03%
$ 197,151 $ 927
Feb 5, 2 PM $ 0.00103
+0.00%
$ 215,799 $ 934
Feb 5, 1 PM $ 0.00102
+0.00%
$ 213,171 $ 753
Feb 5, 12 PM $ 0.00101
+0.00%
$ 212,626 $ 738