BNBS Historical Data

BNBS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00104
+0.53%
$ 217,842 $ 704
Feb 5, 7 AM $ 0.00103
+0.00%
$ 216,585 $ 669
Feb 5, 4 AM $ 0.00103
+0.22%
$ 217,290 $ 652
Feb 5, 2 AM $ 0.00103
+0.00%
$ 217,102 $ 602
Feb 5, 12 AM $ 0.00103
+0.00%
$ 216,210 $ 568
Feb 4, 11 AM $ 0.00109
-0.71%
$ 229,208 $ 424
Feb 4, 10 AM $ 0.0011
+0.02%
$ 230,644 $ 371
Feb 4, 9 AM $ 0.00111
+0.00%
$ 232,344 $ 316
Feb 4, 8 AM $ 0.0011
+0.60%
$ 232,049 $ 297
Feb 4, 5 AM $ 0.00109
+0.00%
$ 229,115 $ 114
Feb 4, 12 AM $ 0.00108
+0.30%
$ 227,135 $ 1,210
Feb 3, 2 PM $ 0.0011
+0.00%
$ 230,318 $ 1,219
Feb 3, 12 PM $ 0.00109
+0.00%
$ 228,374 $ 1,157
Feb 2, 3 PM $ 0.00107
+1.10%
$ 224,981 $ 1,169
Feb 2, 11 AM $ 0.00104
+0.00%
$ 217,475 $ 745
Feb 2, 5 AM $ 0.000991
-1.48%
$ 208,184 $ 166
Feb 2, 4 AM $ 0.00101
+0.00%
$ 211,974 $ 151
Feb 2, 2 AM $ 0.00102
+0.26%
$ 213,425 $ 95
Feb 2, 12 AM $ 0.00102
+0.00%
$ 213,961 $ 38
Feb 1, 3 PM $ 0.00099
+0.20%
$ 207,902 $ 2,011
Feb 1, 2 PM $ 0.000995
-0.45%
$ 209,023 $ 1,779
Feb 1, 1 PM $ 0.001
+0.53%
$ 210,204 $ 1,792
Feb 1, 12 PM $ 0.000994
-0.47%
$ 208,783 $ 1,561
Feb 1, 11 AM $ 0.001
+0.43%
$ 209,912 $ 1,472
Feb 1, 10 AM $ 0.000995
-0.09%
$ 208,928 $ 1,334
Feb 1, 9 AM $ 0.000995
+0.36%
$ 208,869 $ 897
Feb 1, 8 AM $ 0.000989
+0.26%
$ 207,649 $ 604
Feb 1, 7 AM $ 0.000981
+0.13%
$ 205,999 $ 586
Feb 1, 6 AM $ 0.000981
+0.00%
$ 205,982 $ 370
Feb 1, 3 AM $ 0.000988
+0.04%
$ 207,581 $ 1,987
Feb 1, 2 AM $ 0.000989
+1.03%
$ 207,719 $ 1,799
Feb 1, 12 AM $ 0.000976
+0.00%
$ 204,882 $ 1,651
Jan 31, 1 PM $ 0.00103
+0.00%
$ 215,609 $ 1,717
Jan 31, 12 PM $ 0.00103
-0.07%
$ 215,539 $ 1,700
Jan 31, 11 AM $ 0.00103
+0.00%
$ 215,637 $ 1,619
Jan 31, 9 AM $ 0.00103
+0.25%
$ 216,086 $ 1,583
Jan 31, 8 AM $ 0.00103
-0.10%
$ 215,274 $ 1,516
Jan 29, 4 AM $ 0.000987
+1.11%
$ 207,167 $ 720
Jan 29, 3 AM $ 0.000976
+0.43%
$ 205,022 $ 179
Jan 28, 2 PM $ 0.000962
+0.00%
$ 202,024 $ 2,821
Jan 28, 1 PM $ 0.000958
-0.09%
$ 201,180 $ 2,494
Jan 28, 9 AM $ 0.000952
+0.00%
$ 199,976 $ 2,307
Jan 28, 8 AM $ 0.000949
+1.00%
$ 199,269 $ 2,011
Jan 28, 7 AM $ 0.00094
+0.58%
$ 197,348 $ 1,828
Jan 28, 6 AM $ 0.000934
+0.87%
$ 196,134 $ 1,643
Jan 28, 5 AM $ 0.000924
+1.22%
$ 194,136 $ 1,103
Jan 28, 4 AM $ 0.000914
+0.20%
$ 191,957 $ 605
Jan 28, 3 AM $ 0.000908
+0.00%
$ 190,715 $ 291
Jan 28, 2 AM $ 0.000896
+0.00%
$ 188,181 $ 4,864
Jan 28, 12 AM $ 0.000902
+0.00%
$ 189,521 $ 4,901