BNBS Historical Data

BNBS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000878
+0.00%
$ 184,289 $ 4,762
Jan 27, 3 PM $ 0.000876
-0.27%
$ 183,876 $ 4,696
Jan 27, 2 PM $ 0.000876
+1.08%
$ 184,037 $ 4,488
Jan 27, 12 PM $ 0.000866
+0.00%
$ 181,960 $ 4,427
Jan 27, 11 AM $ 0.000865
+0.21%
$ 181,583 $ 4,401
Jan 27, 10 AM $ 0.000866
-0.15%
$ 181,912 $ 4,282
Jan 27, 9 AM $ 0.000867
+0.25%
$ 182,088 $ 4,485
Jan 26, 2 PM $ 0.000818
+0.00%
$ 171,711 $ 2,505
Jan 26, 1 PM $ 0.000817
+1.20%
$ 171,657 $ 2,509
Jan 26, 10 AM $ 0.000803
+0.31%
$ 168,721 $ 1,615
Jan 26, 9 AM $ 0.000798
-0.31%
$ 167,551 $ 1,349
Jan 26, 8 AM $ 0.000801
+0.97%
$ 168,239 $ 1,289
Jan 26, 7 AM $ 0.000793
+0.80%
$ 166,548 $ 1,133
Jan 26, 6 AM $ 0.000783
+0.36%
$ 164,371 $ 502
Jan 26, 5 AM $ 0.00078
+0.00%
$ 163,751 $ 371
Jan 26, 4 AM $ 0.000779
+0.97%
$ 163,681 $ 327
Jan 26, 1 AM $ 0.000767
+0.00%
$ 160,989 $ 3,372
Jan 26, 12 AM $ 0.000766
+0.00%
$ 160,887 $ 3,341
Jan 25, 4 PM $ 0.000766
-0.79%
$ 160,816 $ 3,316
Jan 25, 3 PM $ 0.000768
+0.00%
$ 161,306 $ 3,124
Jan 25, 2 PM $ 0.000764
+0.40%
$ 160,483 $ 3,099
Jan 25, 1 PM $ 0.000757
+0.63%
$ 159,059 $ 2,664
Jan 25, 11 AM $ 0.000751
+0.00%
$ 157,718 $ 2,131
Jan 25, 10 AM $ 0.000751
+1.95%
$ 157,696 $ 2,116
Jan 25, 9 AM $ 0.000736
+0.93%
$ 154,629 $ 1,253
Jan 25, 8 AM $ 0.000729
+1.11%
$ 153,132 $ 921
Jan 25, 5 AM $ 0.000718
+0.00%
$ 150,772 $ 220
Jan 25, 2 AM $ 0.000721
+0.64%
$ 151,463 $ 514
Jan 24, 3 PM $ 0.000716
+0.00%
$ 150,284 $ 361
Jan 24, 1 PM $ 0.000711
+0.00%
$ 149,272 $ 339
Jan 24, 12 PM $ 0.000712
+0.03%
$ 149,423 $ 334
Jan 24, 11 AM $ 0.00071
+0.07%
$ 149,203 $ 290
Jan 24, 10 AM $ 0.00071
+0.00%
$ 149,030 $ 223
Jan 24, 9 AM $ 0.000709
+0.12%
$ 148,965 $ 201
Jan 24, 8 AM $ 0.000704
+0.05%
$ 147,907 $ 178
Jan 24, 5 AM $ 0.000705
+0.00%
$ 147,965 $ 111
Jan 24, 4 AM $ 0.000705
+0.62%
$ 148,019 $ 89
Jan 24, 12 AM $ 0.000697
+0.03%
$ 146,430 $ 423
Jan 23, 9 PM $ 0.000693
+0.00%
$ 145,478 $ 379
Jan 23, 2 PM $ 0.000692
+0.00%
$ 145,321 $ 311
Jan 23, 1 PM $ 0.000686
+0.00%
$ 144,022 $ 288
Jan 23, 12 PM $ 0.000686
+0.01%
$ 143,963 $ 266
Jan 23, 10 AM $ 0.000684
+0.00%
$ 143,705 $ 133
Jan 23, 9 AM $ 0.000684
+0.14%
$ 143,732 $ 111
Jan 23, 8 AM $ 0.000685
+0.64%
$ 143,898 $ 45
Jan 23, 6 AM $ 0.00068
+0.18%
$ 142,830 $ 312
Jan 23, 4 AM $ 0.000674
+0.00%
$ 141,449 $ 22
Jan 23, 12 AM $ 0.00067
+0.00%
$ 140,692 $ 652
Jan 22, 12 PM $ 0.000664
+0.06%
$ 139,531 $ 609
Jan 22, 7 AM $ 0.000657
+0.16%
$ 137,990 $ 496