MZcash Historical Data

MZ
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0431
-7.36%
$ -- $ 106
May 3, 2026 $ 0.0465
+0.00%
$ -- $ 32
May 1, 2026 $ 0.0467
-3.10%
$ -- $ 82
Apr 29, 2026 $ 0.0435
+0.00%
$ -- $ 43
Apr 28, 2026 $ 0.0434
-0.14%
$ -- $ 119
Apr 27, 2026 $ 0.0435
+0.00%
$ -- $ 94
Apr 20, 2026 $ 0.0435
+0.31%
$ -- $ 239
Apr 19, 2026 $ 0.0435
-0.02%
$ -- $ 154
Download