Afrix Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0003
+0.00%
$ -- $ 27
Mar 19, 2025 $ 0.000188
+0.00%
$ 144,760 $ 20
Mar 18, 2025 $ 0.000164
+0.00%
$ 126,280 $ 11
Mar 17, 2025 $ 0.000164
+0.00%
$ 126,280 $ 11
Mar 16, 2025 $ 0.000164
+105.00%
$ 126,280 $ 11
Mar 15, 2025 $ 0.00011
+0.00%
$ 84,700 $ 30
Mar 14, 2025 $ 0.00011
+0.00%
$ 84,700 $ 30
Mar 13, 2025 $ 0.000223
-1.76%
$ 171,710 $ 8
Mar 12, 2025 $ 0.000227
-15.30%
$ 174,790 $ 34
Mar 11, 2025 $ 0.000268
+0.00%
$ 206,360 $ 35
Mar 10, 2025 $ 0.000268
+0.00%
$ 206,360 $ 35
Mar 9, 2025 $ 0.000268
+0.00%
$ 206,360 $ 35
Mar 8, 2025 $ 0.000268
+0.00%
$ 206,360 $ 35
Mar 7, 2025 $ 0.000268
-59.46%
$ 206,360 $ 35
Mar 6, 2025 $ 0.000661
+0.00%
$ 508,970 $ 38
Mar 5, 2025 $ 0.0002
+0.00%
$ 154,000 $ 27
Mar 4, 2025 $ 0.0002
+0.00%
$ 154,000 $ 27
Mar 3, 2025 $ 0.00025
+4.17%
$ 192,500 $ 25
Mar 2, 2025 $ 0.00024
+0.00%
$ 184,800 $ 98
Mar 1, 2025 $ 0.00024
+12.15%
$ 184,800 $ 98
Feb 28, 2025 $ 0.000214
+0.00%
$ 164,780 $ 118
Feb 27, 2025 $ 0.000214
+0.00%
$ 164,780 $ 118
Feb 26, 2025 $ 0.000214
+100.00%
$ 164,780 $ 118
Feb 25, 2025 $ 0.00073
+231.82%
$ 562,100 $ 220
Feb 24, 2025 $ 0.00022
+0.00%
$ 169,400 $ 10
Feb 23, 2025 $ 0.00022
+0.00%
$ 169,400 $ 10
Feb 22, 2025 $ 0.00022
+0.00%
$ 169,400 $ 10
Feb 21, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 20, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 19, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 18, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 17, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 16, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 15, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 14, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 13, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 12, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 11, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 10, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 9, 2025 $ 0.00032
+0.00%
$ 246,400 $ 2
Feb 8, 2025 $ 0.000236
+0.00%
$ 181,720 $ 54
Feb 7, 2025 $ 0.000236
+0.00%
$ 181,720 $ 54
Feb 6, 2025 $ 0.000236
+0.00%
$ 181,720 $ 54
Feb 5, 2025 $ 0.000236
+0.00%
$ 181,720 $ 54
Feb 4, 2025 $ 0.000236
+0.00%
$ 181,720 $ 54
Feb 3, 2025 $ 0.000236
+0.00%
$ 181,720 $ 54
Feb 2, 2025 $ 0.000236
+0.00%
$ 181,720 $ 54
Feb 1, 2025 $ 0.000236
+0.00%
$ 181,720 $ 54
Jan 31, 2025 $ 0.000236
+0.00%
$ 181,720 $ 54
Jan 30, 2025 $ 0.000236
+0.00%
$ 181,720 $ 54
Download