Afrix Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.0003
+0.00%
$-- $27
Mar 19, 2025 $0.000188
+0.00%
$144,760 $20
Mar 18, 2025 $0.000164
+0.00%
$126,280 $11
Mar 17, 2025 $0.000164
+0.00%
$126,280 $11
Mar 16, 2025 $0.000164
+105.00%
$126,280 $11
Mar 15, 2025 $0.00011
+0.00%
$84,700 $30
Mar 14, 2025 $0.00011
+0.00%
$84,700 $30
Mar 13, 2025 $0.000223
-1.76%
$171,710 $8
Mar 12, 2025 $0.000227
-15.30%
$174,790 $34
Mar 11, 2025 $0.000268
+0.00%
$206,360 $35
Mar 10, 2025 $0.000268
+0.00%
$206,360 $35
Mar 9, 2025 $0.000268
+0.00%
$206,360 $35
Mar 8, 2025 $0.000268
+0.00%
$206,360 $35
Mar 7, 2025 $0.000268
-59.46%
$206,360 $35
Mar 6, 2025 $0.000661
+0.00%
$508,970 $38
Mar 5, 2025 $0.0002
+0.00%
$154,000 $27
Mar 4, 2025 $0.0002
+0.00%
$154,000 $27
Mar 3, 2025 $0.00025
+4.17%
$192,500 $25
Mar 2, 2025 $0.00024
+0.00%
$184,800 $98
Mar 1, 2025 $0.00024
+12.15%
$184,800 $98
Feb 28, 2025 $0.000214
+0.00%
$164,780 $118
Feb 27, 2025 $0.000214
+0.00%
$164,780 $118
Feb 26, 2025 $0.000214
+100.00%
$164,780 $118
Feb 25, 2025 $0.00073
+231.82%
$562,100 $220
Feb 24, 2025 $0.00022
+0.00%
$169,400 $10
Feb 23, 2025 $0.00022
+0.00%
$169,400 $10
Feb 22, 2025 $0.00022
+0.00%
$169,400 $10
Feb 21, 2025 $0.00032
+0.00%
$246,400 $2
Feb 20, 2025 $0.00032
+0.00%
$246,400 $2
Feb 19, 2025 $0.00032
+0.00%
$246,400 $2
Feb 18, 2025 $0.00032
+0.00%
$246,400 $2
Feb 17, 2025 $0.00032
+0.00%
$246,400 $2
Feb 16, 2025 $0.00032
+0.00%
$246,400 $2
Feb 15, 2025 $0.00032
+0.00%
$246,400 $2
Feb 14, 2025 $0.00032
+0.00%
$246,400 $2
Feb 13, 2025 $0.00032
+0.00%
$246,400 $2
Feb 12, 2025 $0.00032
+0.00%
$246,400 $2
Feb 11, 2025 $0.00032
+0.00%
$246,400 $2
Feb 10, 2025 $0.00032
+0.00%
$246,400 $2
Feb 9, 2025 $0.00032
+0.00%
$246,400 $2
Feb 8, 2025 $0.000236
+0.00%
$181,720 $54
Feb 7, 2025 $0.000236
+0.00%
$181,720 $54
Feb 6, 2025 $0.000236
+0.00%
$181,720 $54
Feb 5, 2025 $0.000236
+0.00%
$181,720 $54
Feb 4, 2025 $0.000236
+0.00%
$181,720 $54
Feb 3, 2025 $0.000236
+0.00%
$181,720 $54
Feb 2, 2025 $0.000236
+0.00%
$181,720 $54
Feb 1, 2025 $0.000236
+0.00%
$181,720 $54
Jan 31, 2025 $0.000236
+0.00%
$181,720 $54
Jan 30, 2025 $0.000236
+0.00%
$181,720 $54
Download