Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afrix Historical Data

AFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.0003
+0.00%
$-- $27
Mar 19, 2025 $0.000188
+0.00%
$144,760 $20
Mar 18, 2025 $0.000164
+0.00%
$126,280 $11
Mar 17, 2025 $0.000164
+0.00%
$126,280 $11
Mar 16, 2025 $0.000164
+105.00%
$126,280 $11
Mar 15, 2025 $0.00011
+0.00%
$84,700 $30
Mar 14, 2025 $0.00011
+0.00%
$84,700 $30
Mar 13, 2025 $0.000223
-1.76%
$171,710 $8
Mar 12, 2025 $0.000227
-15.30%
$174,790 $34
Mar 11, 2025 $0.000268
+0.00%
$206,360 $35
Mar 10, 2025 $0.000268
+0.00%
$206,360 $35
Mar 9, 2025 $0.000268
+0.00%
$206,360 $35
Mar 8, 2025 $0.000268
+0.00%
$206,360 $35
Mar 7, 2025 $0.000268
-59.46%
$206,360 $35
Mar 6, 2025 $0.000661
+0.00%
$508,970 $38
Mar 5, 2025 $0.0002
+0.00%
$154,000 $27
Mar 4, 2025 $0.0002
+0.00%
$154,000 $27
Mar 3, 2025 $0.00025
+4.17%
$192,500 $25
Mar 2, 2025 $0.00024
+0.00%
$184,800 $98
Mar 1, 2025 $0.00024
+12.15%
$184,800 $98
Feb 28, 2025 $0.000214
+0.00%
$164,780 $118
Feb 27, 2025 $0.000214
+0.00%
$164,780 $118
Feb 26, 2025 $0.000214
+100.00%
$164,780 $118
Feb 25, 2025 $0.00073
+231.82%
$562,100 $220
Feb 24, 2025 $0.00022
+0.00%
$169,400 $10
Feb 23, 2025 $0.00022
+0.00%
$169,400 $10
Feb 22, 2025 $0.00022
+0.00%
$169,400 $10
Feb 21, 2025 $0.00032
+0.00%
$246,400 $2
Feb 20, 2025 $0.00032
+0.00%
$246,400 $2
Feb 19, 2025 $0.00032
+0.00%
$246,400 $2
Feb 18, 2025 $0.00032
+0.00%
$246,400 $2
Feb 17, 2025 $0.00032
+0.00%
$246,400 $2
Feb 16, 2025 $0.00032
+0.00%
$246,400 $2
Feb 15, 2025 $0.00032
+0.00%
$246,400 $2
Feb 14, 2025 $0.00032
+0.00%
$246,400 $2
Feb 13, 2025 $0.00032
+0.00%
$246,400 $2
Feb 12, 2025 $0.00032
+0.00%
$246,400 $2
Feb 11, 2025 $0.00032
+0.00%
$246,400 $2
Feb 10, 2025 $0.00032
+0.00%
$246,400 $2
Feb 9, 2025 $0.00032
+0.00%
$246,400 $2
Feb 8, 2025 $0.000236
+0.00%
$181,720 $54
Feb 7, 2025 $0.000236
+0.00%
$181,720 $54
Feb 6, 2025 $0.000236
+0.00%
$181,720 $54
Feb 5, 2025 $0.000236
+0.00%
$181,720 $54
Feb 4, 2025 $0.000236
+0.00%
$181,720 $54
Feb 3, 2025 $0.000236
+0.00%
$181,720 $54
Feb 2, 2025 $0.000236
+0.00%
$181,720 $54
Feb 1, 2025 $0.000236
+0.00%
$181,720 $54
Jan 31, 2025 $0.000236
+0.00%
$181,720 $54
Jan 30, 2025 $0.000236
+0.00%
$181,720 $54
Download