Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Afrix Historical Data

AFX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.0003
+40.19%
$-- $673
Feb 2025 $0.000214
-9.32%
$164,780 $1,061
Jan 2025 $0.000236
+23.56%
$181,720 $223
Dec 2024 $0.000189
+58.82%
$147,070 $2,581
Nov 2024 $0.000119
-84.97%
$91,630 $6,858
Oct 2024 $0.000792
+1.80%
$609,840 $1,430
Sep 2024 $0.000778
-21.02%
$599,060 $1,883
Aug 2024 $0.000985
-33.54%
$758,450 $1,524
Jul 2024 $0.00148
+18.18%
$1.14 million $3,463
Jun 2024 $0.00125
-1.80%
$965,580 $1,996
May 2024 $0.00128
-37.71%
$983,290 $8,140
Apr 2024 $0.00205
+495.93%
$1.58 million $41,653
Mar 2024 $0.000344
-6.27%
$264,880 $1,138
Feb 2024 $0.000367
-8.25%
$282,590 $809
Jan 2024 $0.0004
+13.96%
$308,000 $1,596
Dec 2023 $0.000351
-18.75%
$270,270 $1,332
Nov 2023 $0.000432
-12.65%
$332,640 $709
Oct 2023 $0.000494
+7.35%
$380,628 $2,998
Sep 2023 $0.000461
-34.46%
$354,579 $1,850
Aug 2023 $0.000703
+21.62%
$541,108 $1,044
Jul 2023 $0.000578
+27.01%
$444,949 $1,615
Jun 2023 $0.000455
-36.61%
$350,308 $3,485
May 2023 $0.000717
-35.90%
$552,423 $63,419
Apr 2023 $0.00112
+53.68%
$859,957 $2,879
Download