Afrix Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0003
+40.19%
$ -- $ 673
Feb 2025 $ 0.000214
-9.32%
$ 164,780 $ 1,061
Jan 2025 $ 0.000236
+23.56%
$ 181,720 $ 223
Dec 2024 $ 0.000189
+58.82%
$ 147,070 $ 2,581
Nov 2024 $ 0.000119
-84.97%
$ 91,630 $ 6,858
Oct 2024 $ 0.000792
+1.80%
$ 609,840 $ 1,430
Sep 2024 $ 0.000778
-21.02%
$ 599,060 $ 1,883
Aug 2024 $ 0.000985
-33.54%
$ 758,450 $ 1,524
Jul 2024 $ 0.00148
+18.18%
$ 1.14 million $ 3,463
Jun 2024 $ 0.00125
-1.80%
$ 965,580 $ 1,996
May 2024 $ 0.00128
-37.71%
$ 983,290 $ 8,140
Apr 2024 $ 0.00205
+495.93%
$ 1.58 million $ 41,653
Mar 2024 $ 0.000344
-6.27%
$ 264,880 $ 1,138
Feb 2024 $ 0.000367
-8.25%
$ 282,590 $ 809
Jan 2024 $ 0.0004
+13.96%
$ 308,000 $ 1,596
Dec 2023 $ 0.000351
-18.75%
$ 270,270 $ 1,332
Nov 2023 $ 0.000432
-12.65%
$ 332,640 $ 709
Oct 2023 $ 0.000494
+7.35%
$ 380,628 $ 2,998
Sep 2023 $ 0.000461
-34.46%
$ 354,579 $ 1,850
Aug 2023 $ 0.000703
+21.62%
$ 541,108 $ 1,044
Jul 2023 $ 0.000578
+27.01%
$ 444,949 $ 1,615
Jun 2023 $ 0.000455
-36.61%
$ 350,308 $ 3,485
May 2023 $ 0.000717
-35.90%
$ 552,423 $ 63,419
Apr 2023 $ 0.00112
+53.68%
$ 859,957 $ 2,879
Download