Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Afrix Historical Data

AFX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.0005
+0.38%
$385,210 $3
Nov 5, 2023 $0.000498
-0.29%
$383,611 $47
Nov 4, 2023 $0.0005
+0.52%
$385,091 $47
Nov 3, 2023 $0.000497
+0.09%
$382,840 $47
Nov 2, 2023 $0.000497
+0.33%
$382,585 $26
Nov 1, 2023 $0.000495
+0.12%
$381,242 $26
Oct 31, 2023 $0.000494
-0.11%
$380,628 $26
Oct 30, 2023 $0.000495
+0.04%
$380,970 $26
Oct 29, 2023 $0.000494
+63.99%
$380,720 $26
Oct 28, 2023 $0.000302
+0.14%
$232,172 $138
Oct 27, 2023 $0.000301
-0.05%
$231,810 $138
Oct 26, 2023 $0.000301
+0.08%
$231,917 $138
Oct 25, 2023 $0.000301
-61.33%
$231,776 $138
Oct 24, 2023 $0.000779
+35.09%
$599,825 $7
Oct 23, 2023 $0.000577
-0.08%
$444,064 $48
Oct 22, 2023 $0.000577
-0.09%
$444,538 $48
Oct 21, 2023 $0.000578
+0.01%
$445,057 $48
Oct 20, 2023 $0.000578
+0.14%
$445,016 $48
Oct 19, 2023 $0.000577
-0.38%
$444,328 $48
Oct 18, 2023 $0.000579
+0.02%
$446,148 $48
Oct 17, 2023 $0.000579
+0.04%
$445,982 $48
Oct 16, 2023 $0.000529
-0.21%
$407,706 $24
Oct 15, 2023 $0.000531
-11.70%
$408,499 $24
Oct 14, 2023 $0.000854
+0.19%
$657,432 $51
Oct 13, 2023 $0.000852
-0.02%
$656,404 $51
Oct 12, 2023 $0.000853
+16.95%
$656,862 $51
Oct 11, 2023 $0.00073
-0.04%
$561,854 $6
Oct 10, 2023 $0.00073
+58.80%
$562,145 $390
Oct 9, 2023 $0.00046
+1.24%
$353,994 $14
Oct 8, 2023 $0.000454
+0.00%
$349,562 $13
Oct 7, 2023 $0.000454
-0.83%
$349,777 $13
Oct 6, 2023 $0.000458
-0.55%
$352,728 $14
Oct 5, 2023 $0.000461
+0.06%
$354,587 $275
Oct 4, 2023 $0.00046
+0.10%
$354,381 $274
Oct 3, 2023 $0.00046
-0.14%
$354,169 $274
Oct 2, 2023 $0.00046
+0.23%
$354,149 $274
Oct 1, 2023 $0.000459
-0.38%
$353,229 $274
Sep 30, 2023 $0.000461
+0.08%
$354,627 $275
Sep 29, 2023 $0.00046
+0.00%
$354,292 $274
Sep 28, 2023 $0.00046
+0.08%
$354,301 $274
Sep 27, 2023 $0.00046
-11.53%
$353,988 $274
Sep 26, 2023 $0.00052
-25.57%
$400,213 $83
Sep 25, 2023 $0.000698
-0.67%
$537,685 $1
Sep 24, 2023 $0.000703
+0.20%
$541,479 $1
Sep 23, 2023 $0.000702
+0.24%
$540,388 $1
Sep 22, 2023 $0.0007
+0.14%
$539,053 $1
Sep 21, 2023 $0.000699
+0.11%
$538,459 $1
Sep 20, 2023 $0.000699
-0.04%
$537,899 $1
Sep 19, 2023 $0.000699
-0.17%
$538,008 $1
Sep 18, 2023 $0.0007
-0.46%
$539,124 $1