Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Afrix Historical Data

AFX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.0005
-0.13%
$384,949 $30
Jun 8, 2023 $0.000501
-16.17%
$385,520 $30
Jun 7, 2023 $0.000597
+0.02%
$459,649 $6
Jun 6, 2023 $0.000597
-8.52%
$459,689 $6
Jun 5, 2023 $0.000653
+4.49%
$502,498 $16
Jun 4, 2023 $0.000624
-13.29%
$480,795 $301
Jun 3, 2023 $0.00072
+0.25%
$554,636 $39
Jun 2, 2023 $0.000718
+0.01%
$553,092 $39
Jun 1, 2023 $0.000718
+0.08%
$553,078 $2,250
May 31, 2023 $0.000717
-0.16%
$552,423 $2,248
May 30, 2023 $0.000718
-0.03%
$553,210 $2,251
May 29, 2023 $0.000718
-17.03%
$553,242 $2,251
May 28, 2023 $0.000864
+2.06%
$665,185 $1,723
May 27, 2023 $0.000847
-6.11%
$651,851 $2,443
May 26, 2023 $0.000889
+2.58%
$684,771 $1,064
May 25, 2023 $0.000867
-14.02%
$667,533 $90
May 24, 2023 $0.00101
+14.43%
$776,314 $1,925
May 23, 2023 $0.000901
-0.01%
$693,958 $1,510
May 22, 2023 $0.000882
+17.88%
$679,340 $2,062
May 21, 2023 $0.000759
-3.56%
$584,459 $2,026
May 20, 2023 $0.000797
+2.91%
$613,769 $2,035
May 19, 2023 $0.000775
+7.75%
$596,581 $1,287
May 18, 2023 $0.000719
+0.12%
$553,775 $9
May 17, 2023 $0.000718
+0.03%
$553,223 $7,625
May 16, 2023 $0.000719
-8.66%
$553,284 $16,554
May 15, 2023 $0.000775
-6.32%
$596,829 $15,049
May 14, 2023 $0.000827
-3.79%
$637,155 $134
May 13, 2023 $0.000863
-7.51%
$664,173 $135
May 12, 2023 $0.000933
-6.26%
$718,227 $70
May 11, 2023 $0.000994
+0.20%
$765,684 $5
May 10, 2023 $0.000992
+12.54%
$763,699 $5
May 9, 2023 $0.000881
-0.02%
$678,289 $221
May 8, 2023 $0.00088
-20.47%
$677,586 $221
May 7, 2023 $0.00111
+37.71%
$851,472 $191
May 6, 2023 $0.000803
+0.20%
$618,016 $52
May 5, 2023 $0.0008
-0.09%
$616,240 $52
May 4, 2023 $0.000802
-12.34%
$617,224 $52
May 3, 2023 $0.000915
-0.10%
$704,548 $20
May 2, 2023 $0.000915
+0.30%
$704,830 $56
May 1, 2023 $0.000912
-18.48%
$702,541 $56
Apr 30, 2023 $0.00112
-0.38%
$859,957 $137
Apr 29, 2023 $0.00112
+16.77%
$863,444 $111
Apr 28, 2023 $0.000961
+0.42%
$739,942 $54
Apr 27, 2023 $0.000957
+0.03%
$736,553 $54
Apr 26, 2023 $0.000957
-0.06%
$736,815 $54
Apr 25, 2023 $0.000957
+11.66%
$736,953 $54
Apr 24, 2023 $0.000857
-3.66%
$659,968 $94
Apr 23, 2023 $0.00089
-20.07%
$685,614 $80
Apr 22, 2023 $0.00111
+0.10%
$857,569 $93
Apr 21, 2023 $0.00111
-0.65%
$856,461 $39