Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afrix Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.000236
+14.01%
$181,720 $54
Jan 28, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 27, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 26, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 25, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 24, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 23, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 22, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 21, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 20, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 19, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 18, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 17, 2025 $0.000207
+0.00%
$159,390 $0.001
Jan 16, 2025 $0.000207
-16.53%
$159,390 $0.001
Jan 15, 2025 $0.000248
+0.00%
$190,960 $3
Jan 14, 2025 $0.000248
+0.00%
$190,960 $3
Jan 13, 2025 $0.00016
+0.00%
$123,200 $19
Jan 12, 2025 $0.00016
-52.24%
$123,200 $19
Jan 11, 2025 $0.000335
+0.00%
$257,950 $8
Jan 10, 2025 $0.000335
+0.00%
$257,950 $8
Jan 9, 2025 $0.000335
+0.00%
$257,950 $8
Jan 8, 2025 $0.000335
+0.00%
$257,950 $8
Jan 7, 2025 $0.000335
+0.00%
$257,950 $8
Jan 6, 2025 $0.000335
+0.00%
$257,950 $8
Jan 5, 2025 $0.000335
+0.00%
$257,950 $9
Jan 4, 2025 $0.000263
+0.00%
$202,510 $3
Jan 3, 2025 $0.000263
+0.00%
$202,510 $3
Jan 2, 2025 $0.000263
+37.70%
$202,510 $3
Jan 1, 2025 $0.000191
+0.00%
$147,070 $2
Dec 31, 2024 $0.000191
+1.06%
$147,070 $2
Dec 30, 2024 $0.000189
-51.54%
$145,530 $30
Dec 29, 2024 $0.00039
+0.00%
$300,300 $82
Dec 28, 2024 $0.00039
+150.00%
$300,300 $82
Dec 27, 2024 $0.000156
+64.21%
$120,120 $224
Dec 26, 2024 $0.000095
-9.52%
$73,150 $2
Dec 25, 2024 $0.000105
-13.93%
$80,850 $16
Dec 24, 2024 $0.000122
+0.00%
$93,940 $29
Dec 23, 2024 $0.000122
+27.08%
$93,940 $29
Dec 22, 2024 $0.000096
-21.31%
$73,920 $136
Dec 21, 2024 $0.000122
+6.09%
$93,940 $110
Dec 20, 2024 $0.000115
+21.05%
$88,550 $13
Dec 19, 2024 $0.000095
+0.00%
$73,150 $10
Dec 18, 2024 $0.000095
+3.26%
$73,150 $10
Dec 17, 2024 $0.000092
+0.00%
$70,840 $37
Dec 16, 2024 $0.000092
+0.00%
$70,840 $37
Dec 15, 2024 $0.000092
+8.24%
$70,840 $37
Dec 14, 2024 $0.000085
-24.78%
$65,450 $9
Dec 13, 2024 $0.000113
+0.00%
$87,010 $36
Dec 12, 2024 $0.000113
-1.74%
$87,010 $36
Dec 11, 2024 $0.000115
-4.96%
$88,550 $1