Afrix Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.000236
+14.01%
$ 181,720 $ 54
Jan 28, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 27, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 26, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 25, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 24, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 23, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 22, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 21, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 20, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 19, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 18, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 17, 2025 $ 0.000207
+0.00%
$ 159,390 $ 0.001
Jan 16, 2025 $ 0.000207
-16.53%
$ 159,390 $ 0.001
Jan 15, 2025 $ 0.000248
+0.00%
$ 190,960 $ 3
Jan 14, 2025 $ 0.000248
+0.00%
$ 190,960 $ 3
Jan 13, 2025 $ 0.00016
+0.00%
$ 123,200 $ 19
Jan 12, 2025 $ 0.00016
-52.24%
$ 123,200 $ 19
Jan 11, 2025 $ 0.000335
+0.00%
$ 257,950 $ 8
Jan 10, 2025 $ 0.000335
+0.00%
$ 257,950 $ 8
Jan 9, 2025 $ 0.000335
+0.00%
$ 257,950 $ 8
Jan 8, 2025 $ 0.000335
+0.00%
$ 257,950 $ 8
Jan 7, 2025 $ 0.000335
+0.00%
$ 257,950 $ 8
Jan 6, 2025 $ 0.000335
+0.00%
$ 257,950 $ 8
Jan 5, 2025 $ 0.000335
+0.00%
$ 257,950 $ 9
Jan 4, 2025 $ 0.000263
+0.00%
$ 202,510 $ 3
Jan 3, 2025 $ 0.000263
+0.00%
$ 202,510 $ 3
Jan 2, 2025 $ 0.000263
+37.70%
$ 202,510 $ 3
Jan 1, 2025 $ 0.000191
+0.00%
$ 147,070 $ 2
Dec 31, 2024 $ 0.000191
+1.06%
$ 147,070 $ 2
Dec 30, 2024 $ 0.000189
-51.54%
$ 145,530 $ 30
Dec 29, 2024 $ 0.00039
+0.00%
$ 300,300 $ 82
Dec 28, 2024 $ 0.00039
+150.00%
$ 300,300 $ 82
Dec 27, 2024 $ 0.000156
+64.21%
$ 120,120 $ 224
Dec 26, 2024 $ 0.000095
-9.52%
$ 73,150 $ 2
Dec 25, 2024 $ 0.000105
-13.93%
$ 80,850 $ 16
Dec 24, 2024 $ 0.000122
+0.00%
$ 93,940 $ 29
Dec 23, 2024 $ 0.000122
+27.08%
$ 93,940 $ 29
Dec 22, 2024 $ 0.000096
-21.31%
$ 73,920 $ 136
Dec 21, 2024 $ 0.000122
+6.09%
$ 93,940 $ 110
Dec 20, 2024 $ 0.000115
+21.05%
$ 88,550 $ 13
Dec 19, 2024 $ 0.000095
+0.00%
$ 73,150 $ 10
Dec 18, 2024 $ 0.000095
+3.26%
$ 73,150 $ 10
Dec 17, 2024 $ 0.000092
+0.00%
$ 70,840 $ 37
Dec 16, 2024 $ 0.000092
+0.00%
$ 70,840 $ 37
Dec 15, 2024 $ 0.000092
+8.24%
$ 70,840 $ 37
Dec 14, 2024 $ 0.000085
-24.78%
$ 65,450 $ 9
Dec 13, 2024 $ 0.000113
+0.00%
$ 87,010 $ 36
Dec 12, 2024 $ 0.000113
-1.74%
$ 87,010 $ 36
Dec 11, 2024 $ 0.000115
-4.96%
$ 88,550 $ 1