Coinranking
Afrix Historical Data
AFX
Page 3
| Date | | |
|---|---|---|
| Dec 10, 2024 | $ 0.000121 | +0.00% |
| Dec 9, 2024 | $ 0.000121 | -1.63% |
| Dec 8, 2024 | $ 0.000123 | -4.65% |
| Dec 7, 2024 | $ 0.000129 | -1.53% |
| Dec 6, 2024 | $ 0.000131 | -13.25% |
| Dec 5, 2024 | $ 0.000151 | +0.00% |
| Dec 4, 2024 | $ 0.000151 | +37.27% |
| Dec 3, 2024 | $ 0.00011 | -6.78% |
| Dec 2, 2024 | $ 0.000118 | +0.00% |
| Dec 1, 2024 | $ 0.000118 | -0.84% |
| Nov 30, 2024 | $ 0.000119 | -60.33% |
| Nov 29, 2024 | $ 0.0003 | +0.00% |
| Nov 28, 2024 | $ 0.0003 | +44.93% |
| Nov 27, 2024 | $ 0.000207 | +0.00% |
| Nov 26, 2024 | $ 0.000207 | -8.81% |
| Nov 25, 2024 | $ 0.000227 | -3.40% |
| Nov 24, 2024 | $ 0.000235 | +92.62% |
| Nov 23, 2024 | $ 0.000122 | +5.17% |
| Nov 22, 2024 | $ 0.000116 | +0.00% |
| Nov 21, 2024 | $ 0.000116 | +0.00% |
| Nov 20, 2024 | $ 0.000116 | -31.76% |
| Nov 19, 2024 | $ 0.00017 | -0.58% |
| Nov 18, 2024 | $ 0.000171 | -10.47% |
| Nov 17, 2024 | $ 0.000191 | -4.02% |
| Nov 16, 2024 | $ 0.000125 | +0.00% |
| Nov 15, 2024 | $ 0.000296 | +73.10% |
| Nov 14, 2024 | $ 0.000171 | -31.33% |
| Nov 13, 2024 | $ 0.000249 | +66.00% |
| Nov 12, 2024 | $ 0.00015 | -28.57% |
| Nov 11, 2024 | $ 0.00021 | -50.00% |
| Nov 10, 2024 | $ 0.00042 | +16.67% |
| Nov 9, 2024 | $ 0.00036 | +0.00% |
| Nov 8, 2024 | $ 0.00036 | +20.00% |
| Nov 7, 2024 | $ 0.0003 | -17.58% |
| Nov 6, 2024 | $ 0.000364 | -29.59% |
| Nov 5, 2024 | $ 0.000517 | +5.30% |
| Nov 4, 2024 | $ 0.000491 | -3.91% |
| Nov 3, 2024 | $ 0.000511 | -7.09% |
| Nov 2, 2024 | $ 0.00055 | -30.03% |
| Nov 1, 2024 | $ 0.000789 | -0.38% |
| Oct 31, 2024 | $ 0.000792 | +0.00% |
| Oct 30, 2024 | $ 0.000792 | +5.60% |
| Oct 29, 2024 | $ 0.00075 | +3.31% |
| Oct 28, 2024 | $ 0.000726 | +13.44% |
| Oct 27, 2024 | $ 0.00064 | +52.74% |
| Oct 26, 2024 | $ 0.000419 | -11.60% |
| Oct 25, 2024 | $ 0.000474 | -33.89% |
| Oct 24, 2024 | $ 0.000717 | +0.00% |
| Oct 23, 2024 | $ 0.000717 | +0.00% |
| Oct 22, 2024 | $ 0.000717 | +52.55% |