Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afrix Historical Data

AFX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.000121
+0.00%
$93,170 $90
Dec 9, 2024 $0.000121
-1.63%
$93,170 $90
Dec 8, 2024 $0.000123
-4.65%
$94,710 $162
Dec 7, 2024 $0.000129
-1.53%
$99,330 $107
Dec 6, 2024 $0.000131
-13.25%
$100,870 $34
Dec 5, 2024 $0.000151
+0.00%
$116,270 $463
Dec 4, 2024 $0.000151
+37.27%
$116,270 $463
Dec 3, 2024 $0.00011
-6.78%
$84,700 $80
Dec 2, 2024 $0.000118
+0.00%
$90,860 $14
Dec 1, 2024 $0.000118
-0.84%
$90,860 $111
Nov 30, 2024 $0.000119
-60.33%
$91,630 $642
Nov 29, 2024 $0.0003
+0.00%
$231,000 $267
Nov 28, 2024 $0.0003
+44.93%
$231,000 $267
Nov 27, 2024 $0.000207
+0.00%
$159,390 $4
Nov 26, 2024 $0.000207
-8.81%
$159,390 $4
Nov 25, 2024 $0.000227
-3.40%
$174,790 $49
Nov 24, 2024 $0.000235
+92.62%
$180,950 $51
Nov 23, 2024 $0.000122
+5.17%
$93,940 $3
Nov 22, 2024 $0.000116
+0.00%
$89,320 $210
Nov 21, 2024 $0.000116
+0.00%
$89,320 $210
Nov 20, 2024 $0.000116
-31.76%
$89,320 $210
Nov 19, 2024 $0.00017
-0.58%
$130,900 $69
Nov 18, 2024 $0.000171
-10.47%
$131,670 $32
Nov 17, 2024 $0.000191
-4.02%
$147,070 $37
Nov 16, 2024 $0.000125
+0.00%
$96,250 $335
Nov 15, 2024 $0.000296
+73.10%
$227,920 $305
Nov 14, 2024 $0.000171
-31.33%
$131,670 $120
Nov 13, 2024 $0.000249
+66.00%
$191,730 $61
Nov 12, 2024 $0.00015
-28.57%
$115,500 $836
Nov 11, 2024 $0.00021
-50.00%
$161,700 $1,402
Nov 10, 2024 $0.00042
+16.67%
$323,400 $238
Nov 9, 2024 $0.00036
+0.00%
$277,200 $252
Nov 8, 2024 $0.00036
+20.00%
$277,200 $252
Nov 7, 2024 $0.0003
-17.58%
$231,000 $224
Nov 6, 2024 $0.000364
-29.59%
$280,280 $48
Nov 5, 2024 $0.000517
+5.30%
$398,090 $39
Nov 4, 2024 $0.000491
-3.91%
$378,070 $44
Nov 3, 2024 $0.000511
-7.09%
$393,470 $102
Nov 2, 2024 $0.00055
-30.03%
$423,500 $175
Nov 1, 2024 $0.000789
-0.38%
$607,530 $371
Oct 31, 2024 $0.000792
+0.00%
$609,840 $26
Oct 30, 2024 $0.000792
+5.60%
$609,840 $18
Oct 29, 2024 $0.00075
+3.31%
$577,500 $168
Oct 28, 2024 $0.000726
+13.44%
$559,020 $115
Oct 27, 2024 $0.00064
+52.74%
$492,800 $2
Oct 26, 2024 $0.000419
-11.60%
$322,630 $135
Oct 25, 2024 $0.000474
-33.89%
$364,980 $53
Oct 24, 2024 $0.000717
+0.00%
$552,090 $1
Oct 23, 2024 $0.000717
+0.00%
$552,090 $1
Oct 22, 2024 $0.000717
+52.55%
$552,090 $1