Coinranking
Afrix Historical Data
AFX
Page 5
| Date | | |
|---|---|---|
| Sep 1, 2024 | $ 0.000777 | -21.12% |
| Aug 31, 2024 | $ 0.000985 | -1.20% |
| Aug 30, 2024 | $ 0.000997 | +0.10% |
| Aug 29, 2024 | $ 0.000996 | -0.20% |
| Aug 28, 2024 | $ 0.000998 | +4.94% |
| Aug 27, 2024 | $ 0.000951 | +0.00% |
| Aug 26, 2024 | $ 0.000951 | -0.11% |
| Aug 25, 2024 | $ 0.000952 | +0.11% |
| Aug 24, 2024 | $ 0.000951 | -4.90% |
| Aug 23, 2024 | $ 0.001 | -0.30% |
| Aug 22, 2024 | $ 0.001 | -21.02% |
| Aug 21, 2024 | $ 0.00127 | -1.01% |
| Aug 20, 2024 | $ 0.00128 | +28.30% |
| Aug 19, 2024 | $ 0.001 | -11.89% |
| Aug 18, 2024 | $ 0.00113 | -16.36% |
| Aug 17, 2024 | $ 0.00136 | +0.00% |
| Aug 16, 2024 | $ 0.00136 | +0.00% |
| Aug 15, 2024 | $ 0.00136 | +35.43% |
| Aug 14, 2024 | $ 0.001 | -22.92% |
| Aug 13, 2024 | $ 0.0013 | -11.02% |
| Aug 12, 2024 | $ 0.00146 | -0.68% |
| Aug 11, 2024 | $ 0.001 | +0.00% |
| Aug 10, 2024 | $ 0.001 | -25.93% |
| Aug 9, 2024 | $ 0.00135 | +0.00% |
| Aug 8, 2024 | $ 0.00135 | -18.53% |
| Aug 7, 2024 | $ 0.00166 | -2.24% |
| Aug 6, 2024 | $ 0.00169 | +0.00% |
| Aug 5, 2024 | $ 0.00169 | +21.07% |
| Aug 4, 2024 | $ 0.0017 | -0.18% |
| Aug 3, 2024 | $ 0.0017 | +6.30% |
| Aug 2, 2024 | $ 0.0016 | +0.06% |
| Aug 1, 2024 | $ 0.0016 | +8.03% |
| Jul 31, 2024 | $ 0.00148 | +0.20% |
| Jul 30, 2024 | $ 0.00148 | +0.00% |
| Jul 29, 2024 | $ 0.00148 | +4.67% |
| Jul 28, 2024 | $ 0.00158 | -0.63% |
| Jul 27, 2024 | $ 0.00159 | +86.72% |
| Jul 26, 2024 | $ 0.000851 | +0.00% |
| Jul 25, 2024 | $ 0.000851 | -28.96% |
| Jul 24, 2024 | $ 0.0012 | +0.00% |
| Jul 23, 2024 | $ 0.0012 | -0.83% |
| Jul 22, 2024 | $ 0.00121 | +0.00% |
| Jul 21, 2024 | $ 0.00121 | -0.82% |
| Jul 20, 2024 | $ 0.00122 | -0.98% |
| Jul 19, 2024 | $ 0.00106 | -3.45% |
| Jul 18, 2024 | $ 0.0011 | +0.00% |
| Jul 17, 2024 | $ 0.0011 | +0.00% |
| Jul 16, 2024 | $ 0.0011 | +3.68% |
| Jul 15, 2024 | $ 0.00106 | -5.27% |
| Jul 14, 2024 | $ 0.00112 | -20.51% |