Afrix Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00141
-0.07%
$ 1.08 million $ 8
Jul 12, 2024 $ 0.00141
+0.00%
$ 1.09 million $ 128
Jul 11, 2024 $ 0.00103
+0.00%
$ 789,250 $ 63
Jul 10, 2024 $ 0.00103
-0.68%
$ 789,250 $ 63
Jul 9, 2024 $ 0.00103
-0.67%
$ 794,640 $ 34
Jul 8, 2024 $ 0.00104
+0.39%
$ 800,030 $ 30
Jul 7, 2024 $ 0.00103
+21.62%
$ 796,950 $ 2
Jul 6, 2024 $ 0.000851
+0.00%
$ 655,270 $ 158
Jul 5, 2024 $ 0.000851
+0.00%
$ 655,270 $ 158
Jul 4, 2024 $ 0.000851
+0.00%
$ 655,270 $ 158
Jul 3, 2024 $ 0.000851
+0.00%
$ 655,270 $ 360
Jul 2, 2024 $ 0.000851
-29.38%
$ 655,270 $ 360
Jul 1, 2024 $ 0.0012
-3.91%
$ 927,850 $ 501
Jun 30, 2024 $ 0.00125
-9.72%
$ 965,580 $ 103
Jun 29, 2024 $ 0.00139
-0.50%
$ 1.07 million $ 36
Jun 28, 2024 $ 0.0014
+9.06%
$ 1.07 million $ 7
Jun 27, 2024 $ 0.00128
+0.00%
$ 985,600 $ 151
Jun 26, 2024 $ 0.00128
+0.00%
$ 985,600 $ 151
Jun 25, 2024 $ 0.00128
+0.00%
$ 985,600 $ 151
Jun 24, 2024 $ 0.00128
-8.11%
$ 985,600 $ 151
Jun 23, 2024 $ 0.00139
+0.00%
$ 1.07 million $ 12
Jun 22, 2024 $ 0.00139
+0.00%
$ 1.07 million $ 12
Jun 21, 2024 $ 0.00139
-0.21%
$ 1.07 million $ 12
Jun 20, 2024 $ 0.0014
+5.68%
$ 1.07 million $ 51
Jun 19, 2024 $ 0.00132
+0.15%
$ 1.02 million $ 94
Jun 18, 2024 $ 0.00132
+3.21%
$ 1.02 million $ 124
Jun 17, 2024 $ 0.00128
+0.00%
$ 984,060 $ 11
Jun 16, 2024 $ 0.00128
-7.93%
$ 984,060 $ 11
Jun 15, 2024 $ 0.00139
-0.50%
$ 1.07 million $ 21
Jun 14, 2024 $ 0.00139
+9.15%
$ 1.07 million $ 15
Jun 13, 2024 $ 0.00128
+0.00%
$ 984,060 $ 1
Jun 12, 2024 $ 0.00128
+0.08%
$ 984,060 $ 1
Jun 11, 2024 $ 0.00128
-0.23%
$ 983,290 $ 25
Jun 10, 2024 $ 0.00128
+0.00%
$ 985,600 $ 20
Jun 9, 2024 $ 0.00128
+0.23%
$ 985,600 $ 20
Jun 8, 2024 $ 0.00128
-14.70%
$ 983,290 $ 313
Jun 7, 2024 $ 0.0015
+0.07%
$ 1.15 million $ 60
Jun 6, 2024 $ 0.00139
+5.48%
$ 1.07 million $ 68
Jun 5, 2024 $ 0.00131
-1.13%
$ 1.01 million $ 69
Jun 4, 2024 $ 0.00133
+4.07%
$ 1.02 million $ 57
Jun 3, 2024 $ 0.00128
+0.00%
$ 983,290 $ 29
Jun 2, 2024 $ 0.00128
+0.00%
$ 983,290 $ 143
Jun 1, 2024 $ 0.00128
+0.00%
$ 983,290 $ 74
May 31, 2024 $ 0.00128
+0.00%
$ 983,290 $ 74
May 30, 2024 $ 0.00128
+0.00%
$ 983,290 $ 74
May 29, 2024 $ 0.00128
+0.00%
$ 983,290 $ 39
May 28, 2024 $ 0.00128
+0.00%
$ 983,290 $ 110
May 27, 2024 $ 0.00128
+0.00%
$ 983,290 $ 110
May 26, 2024 $ 0.00128
+0.00%
$ 983,290 $ 110
May 25, 2024 $ 0.00128
+0.00%
$ 983,290 $ 5