Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Afrix Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.00141
-0.07%
$1.08 million $8
Jul 12, 2024 $0.00141
+0.00%
$1.09 million $128
Jul 11, 2024 $0.00103
+0.00%
$789,250 $63
Jul 10, 2024 $0.00103
-0.68%
$789,250 $63
Jul 9, 2024 $0.00103
-0.67%
$794,640 $34
Jul 8, 2024 $0.00104
+0.39%
$800,030 $30
Jul 7, 2024 $0.00103
+21.62%
$796,950 $2
Jul 6, 2024 $0.000851
+0.00%
$655,270 $158
Jul 5, 2024 $0.000851
+0.00%
$655,270 $158
Jul 4, 2024 $0.000851
+0.00%
$655,270 $158
Jul 3, 2024 $0.000851
+0.00%
$655,270 $360
Jul 2, 2024 $0.000851
-29.38%
$655,270 $360
Jul 1, 2024 $0.0012
-3.91%
$927,850 $501
Jun 30, 2024 $0.00125
-9.72%
$965,580 $103
Jun 29, 2024 $0.00139
-0.50%
$1.07 million $36
Jun 28, 2024 $0.0014
+9.06%
$1.07 million $7
Jun 27, 2024 $0.00128
+0.00%
$985,600 $151
Jun 26, 2024 $0.00128
+0.00%
$985,600 $151
Jun 25, 2024 $0.00128
+0.00%
$985,600 $151
Jun 24, 2024 $0.00128
-8.11%
$985,600 $151
Jun 23, 2024 $0.00139
+0.00%
$1.07 million $12
Jun 22, 2024 $0.00139
+0.00%
$1.07 million $12
Jun 21, 2024 $0.00139
-0.21%
$1.07 million $12
Jun 20, 2024 $0.0014
+5.68%
$1.07 million $51
Jun 19, 2024 $0.00132
+0.15%
$1.02 million $94
Jun 18, 2024 $0.00132
+3.21%
$1.02 million $124
Jun 17, 2024 $0.00128
+0.00%
$984,060 $11
Jun 16, 2024 $0.00128
-7.93%
$984,060 $11
Jun 15, 2024 $0.00139
-0.50%
$1.07 million $21
Jun 14, 2024 $0.00139
+9.15%
$1.07 million $15
Jun 13, 2024 $0.00128
+0.00%
$984,060 $1
Jun 12, 2024 $0.00128
+0.08%
$984,060 $1
Jun 11, 2024 $0.00128
-0.23%
$983,290 $25
Jun 10, 2024 $0.00128
+0.00%
$985,600 $20
Jun 9, 2024 $0.00128
+0.23%
$985,600 $20
Jun 8, 2024 $0.00128
-14.70%
$983,290 $313
Jun 7, 2024 $0.0015
+0.07%
$1.15 million $60
Jun 6, 2024 $0.00139
+5.48%
$1.07 million $68
Jun 5, 2024 $0.00131
-1.13%
$1.01 million $69
Jun 4, 2024 $0.00133
+4.07%
$1.02 million $57
Jun 3, 2024 $0.00128
+0.00%
$983,290 $29
Jun 2, 2024 $0.00128
+0.00%
$983,290 $143
Jun 1, 2024 $0.00128
+0.00%
$983,290 $74
May 31, 2024 $0.00128
+0.00%
$983,290 $74
May 30, 2024 $0.00128
+0.00%
$983,290 $74
May 29, 2024 $0.00128
+0.00%
$983,290 $39
May 28, 2024 $0.00128
+0.00%
$983,290 $110
May 27, 2024 $0.00128
+0.00%
$983,290 $110
May 26, 2024 $0.00128
+0.00%
$983,290 $110
May 25, 2024 $0.00128
+0.00%
$983,290 $5