Coinranking
Afrix Historical Data
AFX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2024 | $0.000495 | -18.85% | ||
| Apr 3, 2024 | $0.0005 | +61.29% | ||
| Apr 2, 2024 | $0.000497 | +44.48% | ||
| Apr 1, 2024 | $0.000344 | +0.00% | ||
| Mar 31, 2024 | $0.000344 | +0.00% | ||
| Mar 30, 2024 | $0.000344 | -1.15% | ||
| Mar 29, 2024 | $0.000348 | +0.00% | ||
| Mar 28, 2024 | $0.000348 | +0.00% | ||
| Mar 27, 2024 | $0.000348 | +0.00% | ||
| Mar 26, 2024 | $0.000348 | +0.00% | ||
| Mar 25, 2024 | $0.000348 | +0.00% | ||
| Mar 24, 2024 | $0.000348 | +0.00% | ||
| Mar 23, 2024 | $0.000348 | +0.00% | ||
| Mar 22, 2024 | $0.000348 | +0.00% | ||
| Mar 21, 2024 | $0.000348 | +9.09% | ||
| Mar 20, 2024 | $0.000319 | +0.00% | ||
| Mar 19, 2024 | $0.000319 | +0.00% | ||
| Mar 18, 2024 | $0.000319 | +0.00% | ||
| Mar 17, 2024 | $0.000319 | +0.00% | ||
| Mar 16, 2024 | $0.000319 | -27.50% | ||
| Mar 15, 2024 | $0.00044 | -4.76% | ||
| Mar 14, 2024 | $0.000462 | -1.49% | ||
| Mar 13, 2024 | $0.000469 | -4.09% | ||
| Mar 12, 2024 | $0.000489 | +0.00% | ||
| Mar 11, 2024 | $0.000489 | +7.71% | ||
| Mar 10, 2024 | $0.000454 | -1.09% | ||
| Mar 9, 2024 | $0.000459 | +0.00% | ||
| Mar 8, 2024 | $0.000459 | +0.00% | ||
| Mar 7, 2024 | $0.000459 | +71.91% | ||
| Mar 6, 2024 | $0.000267 | -43.07% | ||
| Mar 5, 2024 | $0.000469 | +0.00% | ||
| Mar 4, 2024 | $0.000469 | +0.00% | ||
| Mar 3, 2024 | $0.000469 | +73.70% | ||
| Mar 2, 2024 | $0.00027 | +0.00% | ||
| Mar 1, 2024 | $0.00027 | -26.43% | ||
| Feb 29, 2024 | $0.000367 | -26.60% | ||
| Feb 28, 2024 | $0.0005 | -0.99% | ||
| Feb 27, 2024 | $0.000505 | +0.00% | ||
| Feb 26, 2024 | $0.000505 | -12.48% | ||
| Feb 25, 2024 | $0.000577 | +0.00% | ||
| Feb 24, 2024 | $0.000451 | -15.07% | ||
| Feb 23, 2024 | $0.000531 | +0.00% | ||
| Feb 22, 2024 | $0.000531 | +26.13% | ||
| Feb 21, 2024 | $0.000421 | +0.00% | ||
| Feb 20, 2024 | $0.000421 | +0.00% | ||
| Feb 19, 2024 | $0.000421 | +0.00% | ||
| Feb 18, 2024 | $0.000421 | +0.00% | ||
| Feb 17, 2024 | $0.000421 | +0.00% | ||
| Feb 16, 2024 | $0.000421 | +0.00% | ||
| Feb 15, 2024 | $0.000421 | +0.00% | ||