Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Afrix Historical Data

AFX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $0.000421
-16.30%
$324,170 $4
Feb 13, 2024 $0.000503
-12.67%
$387,310 $1
Feb 12, 2024 $0.000576
+0.00%
$443,520 $14
Feb 11, 2024 $0.000576
+14.97%
$443,520 $14
Feb 10, 2024 $0.000501
+0.00%
$385,770 $25
Feb 9, 2024 $0.000501
-16.08%
$385,770 $25
Feb 8, 2024 $0.000597
+3.65%
$459,690 $40
Feb 7, 2024 $0.000576
+0.00%
$443,520 $80
Feb 6, 2024 $0.000576
+0.00%
$443,520 $80
Feb 5, 2024 $0.000576
+0.00%
$443,520 $80
Feb 4, 2024 $0.000576
+0.00%
$443,520 $80
Feb 3, 2024 $0.0004
+0.00%
$308,000 $13
Feb 2, 2024 $0.0004
+0.00%
$308,000 $13
Feb 1, 2024 $0.0004
+0.00%
$308,000 $13
Jan 31, 2024 $0.0004
+0.00%
$308,000 $13
Jan 30, 2024 $0.0004
+0.00%
$308,000 $13
Jan 29, 2024 $0.0004
+0.00%
$308,000 $13
Jan 28, 2024 $0.0004
-0.25%
$308,000 $13
Jan 27, 2024 $0.000401
+0.00%
$308,770 $84
Jan 26, 2024 $0.000401
+0.00%
$308,770 $84
Jan 25, 2024 $0.000401
+0.00%
$308,770 $84
Jan 24, 2024 $0.000401
-38.31%
$308,770 $84
Jan 23, 2024 $0.00065
+0.00%
$500,500 $83
Jan 22, 2024 $0.00065
+0.00%
$500,500 $83
Jan 21, 2024 $0.00065
+0.00%
$500,500 $83
Jan 20, 2024 $0.00045
-5.66%
$346,500 $20
Jan 19, 2024 $0.000477
+35.90%
$367,290 $604
Jan 18, 2024 $0.000351
+40.40%
$270,270 $70
Jan 17, 2024 $0.00025
+0.00%
$192,500 $28
Jan 16, 2024 $0.00025
+0.00%
$192,500 $28
Jan 15, 2024 $0.00025
+0.00%
$192,500 $28
Jan 14, 2024 $0.00025
+0.00%
$192,500 $28
Jan 13, 2024 $0.00025
+0.00%
$192,500 $28
Jan 12, 2024 $0.00025
+0.00%
$192,500 $28
Jan 11, 2024 $0.00025
-28.57%
$192,500 $28
Jan 10, 2024 $0.00035
+0.00%
$269,500 $8
Jan 9, 2024 $0.00035
+0.00%
$269,500 $8
Jan 8, 2024 $0.00035
+0.00%
$269,500 $8
Jan 7, 2024 $0.00035
+0.00%
$269,500 $8
Jan 6, 2024 $0.00035
+0.00%
$269,500 $8
Jan 5, 2024 $0.00035
+0.00%
$269,500 $8
Jan 4, 2024 $0.00035
+0.00%
$269,500 $8
Jan 3, 2024 $0.00035
-0.28%
$269,500 $8
Jan 2, 2024 $0.000351
+0.00%
$270,270 $1
Jan 1, 2024 $0.000351
+0.00%
$270,270 $1
Dec 31, 2023 $0.000351
+0.00%
$270,270 $59
Dec 30, 2023 $0.000351
+0.00%
$270,270 $59
Dec 29, 2023 $0.000351
+0.00%
$270,270 $17
Dec 28, 2023 $0.000351
+0.00%
$270,270 $17
Dec 27, 2023 $0.000351
+2.03%
$270,270 $17