Afrix Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0003
+82.93%
$ -- $ 68
Mar 10 $ 0.00011
-58.96%
$ 126,280 $ 174
Mar 3 $ 0.000268
+11.67%
$ 206,360 $ 188
Feb 24 $ 0.00024
+9.09%
$ 184,800 $ 779
Feb 17 $ 0.00022
-31.25%
$ 169,400 $ 21
Feb 10 $ 0.00032
+0.00%
$ 246,400 $ 12
Feb 3 $ 0.000236
+0.00%
$ 246,400 $ 324
Jan 27 $ 0.000236
+14.01%
$ 181,720 $ 270
Jan 20 $ 0.000207
+0.00%
$ 159,390 $ 0
Jan 13 $ 0.000207
+29.37%
$ 159,390 $ 26
Jan 6 $ 0.000335
+0.00%
$ 123,200 $ 50
Dec 30 $ 0.000263
-32.56%
$ 257,950 $ 43
Dec 23 $ 0.00039
+306.25%
$ 300,300 $ 381
Dec 16 $ 0.000122
+32.61%
$ 73,920 $ 217
Dec 9 $ 0.000085
-30.89%
$ 70,840 $ 262
Dec 2 $ 0.000129
+9.32%
$ 94,710 $ 1,162
Nov 25 $ 0.000118
-49.79%
$ 90,860 $ 1,345
Nov 18 $ 0.000122
-36.13%
$ 180,950 $ 734
Nov 11 $ 0.000125
-70.24%
$ 147,070 $ 3,059
Nov 4 $ 0.00036
-29.55%
$ 323,400 $ 858
Oct 28 $ 0.000511
-20.16%
$ 393,470 $ 975
Oct 21 $ 0.000419
-47.49%
$ 492,800 $ 357
Oct 14 $ 0.000798
-3.16%
$ 614,460 $ 43
Oct 7 $ 0.000824
+5.91%
$ 634,480 $ 335
Sep 30 $ 0.000778
+0.00%
$ 599,060 $ 390
Sep 23 $ 0.000778
-35.22%
$ 599,060 $ 645
Sep 16 $ 0.0012
+50.13%
$ 924,770 $ 296
Sep 9 $ 0.0008
+0.00%
$ 616,000 $ 528
Sep 2 $ 0.000999
+28.57%
$ 940,170 $ 134
Aug 26 $ 0.000777
-18.38%
$ 598,290 $ 163
Aug 19 $ 0.000951
-16.21%
$ 733,040 $ 236
Aug 12 $ 0.00136
-7.75%
$ 873,950 $ 66
Aug 5 $ 0.001
-28.57%
$ 770,000 $ 518
Jul 29 $ 0.0017
+20.31%
$ 1.31 million $ 591
Jul 22 $ 0.00159
+31.54%
$ 1.22 million $ 900
Jul 15 $ 0.00122
+8.75%
$ 930,160 $ 142
Jul 8 $ 0.00141
+36.14%
$ 862,400 $ 327
Jul 1 $ 0.000851
-32.14%
$ 796,950 $ 1,694
Jun 24 $ 0.00139
-0.29%
$ 965,580 $ 647
Jun 17 $ 0.00139
+9.00%
$ 1.07 million $ 305
Jun 10 $ 0.00139
+8.44%
$ 984,060 $ 83
Jun 3 $ 0.00128
+0.00%
$ 985,600 $ 596
May 27 $ 0.00128
+0.00%
$ 983,290 $ 624
May 20 $ 0.00128
-7.93%
$ 983,290 $ 90
May 13 $ 0.00139
+56.02%
$ 1.07 million $ 1,176
May 6 $ 0.001
-22.77%
$ 684,530 $ 1,628
Apr 29 $ 0.0013
-45.58%
$ 1 million $ 7,423
Apr 22 $ 0.00245
+16.28%
$ 1.84 million $ 11,056
Apr 15 $ 0.00171
-5.54%
$ 1.62 million $ 11,249
Apr 8 $ 0.0022
+275.43%
$ 1.39 million $ 8,510
Download