Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000133
+0.38%
$ 33,208 $ 1
Jan 27, 5 PM $ 0.000132
-1.67%
$ 33,160 $ 1
Jan 27, 4 PM $ 0.000135
+1.26%
$ 33,697 $ 1
Jan 27, 3 PM $ 0.000132
+0.12%
$ 33,034 $ 1
Jan 27, 2 PM $ 0.000132
+0.51%
$ 33,079 $ 1
Jan 27, 1 PM $ 0.000132
-0.42%
$ 32,955 $ 1
Jan 27, 12 PM $ 0.000132
-0.19%
$ 33,087 $ 1
Jan 27, 11 AM $ 0.000132
+0.01%
$ 33,032 $ 1
Jan 27, 10 AM $ 0.000132
+0.17%
$ 33,116 $ 1
Jan 27, 9 AM $ 0.000132
-0.45%
$ 33,006 $ 1
Jan 27, 8 AM $ 0.000133
+0.00%
$ 33,249 $ 1
Jan 27, 7 AM $ 0.000133
+0.08%
$ 33,197 $ 1
Jan 27, 6 AM $ 0.000133
+0.09%
$ 33,237 $ 1
Jan 27, 5 AM $ 0.000133
-0.01%
$ 33,199 $ 1
Jan 27, 4 AM $ 0.000133
+0.33%
$ 33,326 $ 1
Jan 27, 3 AM $ 0.000133
-0.40%
$ 33,251 $ 1
Jan 27, 2 AM $ 0.000133
+0.23%
$ 33,263 $ 1
Jan 27, 1 AM $ 0.000132
-0.12%
$ 33,143 $ 1
Jan 27, 12 AM $ 0.000133
-0.05%
$ 33,170 $ 1
Jan 26, 11 PM $ 0.000133
-0.42%
$ 33,173 $ 1
Jan 26, 10 PM $ 0.000133
-0.14%
$ 33,241 $ 1
Jan 26, 9 PM $ 0.000132
+0.13%
$ 33,064 $ 1
Jan 26, 8 PM $ 0.000132
-0.21%
$ 33,163 $ 1
Jan 26, 7 PM $ 0.000133
-0.23%
$ 33,193 $ 1
Jan 26, 6 PM $ 0.000133
+0.16%
$ 33,208 $ 1
Jan 26, 5 PM $ 0.000132
-0.69%
$ 33,042 $ 0.1
Jan 26, 4 PM $ 0.000133
+0.62%
$ 33,208 $ 0.1
Jan 26, 3 PM $ 0.000133
+1.04%
$ 33,272 $ 0.1
Jan 26, 2 PM $ 0.000131
-0.21%
$ 32,820 $ 0.1
Jan 26, 1 PM $ 0.000131
+0.40%
$ 32,854 $ 0.1
Jan 26, 12 PM $ 0.000131
+0.09%
$ 32,733 $ 0.1
Jan 26, 11 AM $ 0.000131
+0.17%
$ 32,757 $ 0.1
Jan 26, 10 AM $ 0.00013
+0.30%
$ 32,647 $ 0
Jan 26, 9 AM $ 0.00013
-0.26%
$ 32,662 $ 0
Jan 26, 8 AM $ 0.000131
+0.32%
$ 32,906 $ 0
Jan 26, 7 AM $ 0.000131
-0.03%
$ 32,718 $ 0
Jan 26, 6 AM $ 0.000131
-0.14%
$ 32,689 $ 0
Jan 26, 5 AM $ 0.000131
-0.05%
$ 32,733 $ 0
Jan 26, 4 AM $ 0.000131
+1.19%
$ 32,802 $ 0
Jan 26, 3 AM $ 0.00013
-0.12%
$ 32,534 $ 0.1
Jan 26, 2 AM $ 0.00013
-0.24%
$ 32,550 $ 0.1
Jan 26, 1 AM $ 0.00013
+1.86%
$ 32,545 $ 0.1
Jan 26, 12 AM $ 0.000127
+0.57%
$ 31,898 $ 0.1
Jan 25, 11 PM $ 0.000127
+0.82%
$ 31,821 $ 0.1
Jan 25, 10 PM $ 0.000126
-0.47%
$ 31,559 $ 0.1
Jan 25, 9 PM $ 0.000126
-0.15%
$ 31,544 $ 0.1
Jan 25, 8 PM $ 0.000126
+0.05%
$ 31,532 $ 0.1
Jan 25, 7 PM $ 0.000129
-0.50%
$ 32,314 $ 0
Jan 25, 6 PM $ 0.00013
-0.47%
$ 32,550 $ 0
Jan 25, 5 PM $ 0.00013
-0.42%
$ 32,613 $ 0
Download