Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000133
+0.06%
$ 33,208 $ 1
Jan 26, 2026 $ 0.000133
+4.59%
$ 33,173 $ 1
Jan 25, 2026 $ 0.000127
-6.29%
$ 31,821 $ 0.1
Jan 24, 2026 $ 0.000136
+0.04%
$ 34,021 $ 0
Jan 23, 2026 $ 0.000136
-0.76%
$ 34,018 $ 0
Jan 22, 2026 $ 0.000137
-0.95%
$ 34,292 $ 0
Jan 21, 2026 $ 0.00014
+3.68%
$ 34,943 $ 2
Jan 20, 2026 $ 0.000135
-5.40%
$ 33,728 $ 0
Jan 12, 2026 $ 0.00015
-1.74%
$ 37,638 $ 0
Dec 15, 2025 $ 0.000142
+1.86%
$ -- $ 2
Dec 14, 2025 $ 0.00014
+0.13%
$ 34,959 $ 4
Nov 23, 2025 $ 0.000138
+1.60%
$ -- $ 0
Nov 22, 2025 $ 0.000135
+0.59%
$ 43,897 $ 0
Nov 21, 2025 $ 0.000137
-3.81%
$ 43,561 $ 163
Nov 20, 2025 $ 0.000144
-2.13%
$ 46,318 $ 69
Nov 19, 2025 $ 0.000148
-5.81%
$ 47,674 $ 104
Nov 18, 2025 $ 0.000156
+9.80%
$ 50,665 $ 134
Nov 17, 2025 $ 0.000143
-1.31%
$ 46,211 $ 103
Nov 16, 2025 $ 0.000144
-1.30%
$ 46,369 $ 0.01
Nov 9, 2025 $ 0.000159
+0.38%
$ -- $ 1
Nov 8, 2025 $ 0.000158
-0.37%
$ 50,917 $ 1
Nov 1, 2025 $ 0.000181
-0.93%
$ -- $ 5
Oct 31, 2025 $ 0.000182
+2.25%
$ 58,692 $ 5
Oct 9, 2025 $ 0.000212
-0.29%
$ -- $ 0.1
Oct 1, 2025 $ 0.000203
+4.59%
$ 65,616 $ 1
Sep 30, 2025 $ 0.000197
-3.13%
$ 62,549 $ 14
Sep 29, 2025 $ 0.000204
+3.66%
$ 65,715 $ 2
Sep 28, 2025 $ 0.000194
+1.63%
$ 63,155 $ 9
Sep 27, 2025 $ 0.000191
-0.30%
$ 61,606 $ 33
Sep 26, 2025 $ 0.00019
+4.38%
$ 61,529 $ 0
Sep 25, 2025 $ 0.000184
-4.70%
$ 59,168 $ 246
Sep 24, 2025 $ 0.000193
-1.63%
$ 62,314 $ 6
Sep 23, 2025 $ 0.000197
-0.01%
$ 63,462 $ 249
Sep 22, 2025 $ 0.000197
-4.96%
$ 63,442 $ 238
Sep 21, 2025 $ 0.000207
-4.02%
$ 66,567 $ 189
Sep 20, 2025 $ 0.00021
+0.89%
$ 69,588 $ 112
Sep 19, 2025 $ 0.000209
-3.56%
$ 67,346 $ 28
Sep 18, 2025 $ 0.000217
-0.75%
$ 69,820 $ 50
Sep 17, 2025 $ 0.000212
+1.86%
$ 70,990 $ 37
Sep 16, 2025 $ 0.000208
+1.05%
$ 67,126 $ 112
Sep 15, 2025 $ 0.000207
-4.37%
$ 66,286 $ 32
Sep 14, 2025 $ 0.000218
-0.95%
$ 70,242 $ 349
Sep 13, 2025 $ 0.00022
-0.59%
$ 70,969 $ 149
Aug 15, 2025 $ 0.000197
-1.71%
$ -- $ 10
Jul 12, 2025 $ 0.000156
-0.05%
$ -- $ 0.01
Jul 11, 2025 $ 0.000156
-1.58%
$ 44,219 $ 0.01
May 14, 2025 $ 0.000157
+0.00%
$ -- $ 82
May 7, 2025 $ 0.000124
+0.00%
$ -- $ 67
Apr 30, 2025 $ 0.000127
-10.75%
$ -- $ 67
Apr 29, 2025 $ 0.000145
+1.43%
$ 41,241 $ 59
Download