Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000133
-13.30%
$ -- $ 4
Dec 2025 $ 0.000142
+1.52%
$ -- $ 6
Nov 2025 $ 0.000138
-24.24%
$ -- $ 581
Oct 2025 $ 0.000212
+8.81%
$ 58,692 $ 1
Sep 2025 $ 0.000204
-7.95%
$ 62,549 $ 1,841
Aug 2025 $ 0.000197
-1.71%
$ -- $ 10
Jul 2025 $ 0.000156
-1.31%
$ -- $ 0
May 2025 $ 0.000157
+26.61%
$ -- $ 149
Apr 2025 $ 0.000127
-36.07%
$ -- $ 654
Mar 2025 $ 0.000221
-35.67%
$ -- $ 2,304
Feb 2025 $ 0.000571
+0.00%
$ -- $ 380
Jan 2025 $ 0.00255
+26.15%
$ -- $ 1,238
Oct 2024 $ 0.0026
+10.96%
$ -- $ 181,704
Sep 2024 $ 0.00235
-0.51%
$ 665,472 $ 111,495
Aug 2024 $ 0.00236
-54.97%
$ 668,774 $ 114,690
Jul 2024 $ 0.00524
-88.00%
$ 1.49 million $ 2.41 million
Download