Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.000133
-13.30%
$-- $4
Dec 2025 $0.000142
+1.52%
$-- $6
Nov 2025 $0.000138
-24.24%
$-- $581
Oct 2025 $0.000212
+8.81%
$58,692 $1
Sep 2025 $0.000204
-7.95%
$62,549 $1,841
Aug 2025 $0.000197
-1.71%
$-- $10
Jul 2025 $0.000156
-1.31%
$-- $0
May 2025 $0.000157
+26.61%
$-- $149
Apr 2025 $0.000127
-36.07%
$-- $654
Mar 2025 $0.000221
-35.67%
$-- $2,304
Feb 2025 $0.000571
+0.00%
$-- $380
Jan 2025 $0.00255
+26.15%
$-- $1,238
Oct 2024 $0.0026
+10.96%
$-- $181,704
Sep 2024 $0.00235
-0.51%
$665,472 $111,495
Aug 2024 $0.00236
-54.97%
$668,774 $114,690
Jul 2024 $0.00524
-88.00%
$1.49 million $2.41 million
Download