Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.000133
+4.70%
$-- $2
Jan 19 $0.000136
-4.58%
$31,821 $3
Jan 12 $0.00015
-1.74%
$-- $0
Dec 15 $0.000142
+1.86%
$-- $2
Nov 17 $0.000135
-7.02%
$-- $574
Nov 3 $0.000158
-0.37%
$-- $1
Oct 27 $0.000181
+1.48%
$-- $9
Oct 6 $0.000212
-0.29%
$-- $0.1
Sep 29 $0.000203
+3.51%
$-- $17
Sep 22 $0.000191
-7.98%
$63,155 $771
Sep 15 $0.00021
-2.97%
$66,567 $371
Sep 8 $0.00022
-0.59%
$70,242 $149
Aug 11 $0.000197
-1.71%
$-- $10
Jul 7 $0.000156
-1.31%
$-- $0
May 12 $0.000157
+0.00%
$-- $82
May 5 $0.000124
+0.00%
$-- $67
Apr 28 $0.000127
-13.51%
$-- $184
Apr 21 $0.000144
+0.00%
$-- $64
Apr 14 $0.000154
+0.00%
$-- $103
Apr 7 $0.000198
+0.00%
$-- $303
Mar 31 $0.000221
+0.00%
$-- $0
Mar 24 $0.000247
+0.00%
$-- $12
Mar 10 $0.000242
+0.00%
$-- $866
Mar 3 $0.000344
+0.00%
$-- $1,427
Feb 24 $0.000571
+0.00%
$-- $380
Jan 13 $0.00255
+26.15%
$-- $1,238
Oct 28 $0.00258
-2.94%
$-- $241
Oct 21 $0.00294
-7.15%
$-- $3,169
Oct 14 $0.00321
-39.88%
$909,889 $29,206
Oct 7 $0.00485
+14.77%
$1.36 million $69,705
Sep 30 $0.00462
+86.52%
$1.2 million $75,854
Sep 23 $0.00259
+8.75%
$701,909 $21,635
Sep 16 $0.00232
+22.34%
$675,373 $23,624
Sep 9 $0.00212
+7.33%
$538,144 $28,154
Sep 2 $0.00199
-9.87%
$559,707 $17,803
Aug 26 $0.00221
-16.49%
$626,445 $9,763
Aug 19 $0.00275
+6.31%
$750,182 $10,404
Aug 12 $0.00268
-2.81%
$781,566 $9,073
Aug 5 $0.00309
-20.27%
$779,113 $68,308
Jul 29 $0.00397
-23.26%
$1.1 million $45,185
Jul 22 $0.00536
+84.60%
$1.47 million $57,637
Jul 15 $0.00292
-33.35%
$822,811 $53,241
Jul 8 $0.00464
-35.41%
$1.25 million $144,287
Jul 1 $0.00912
-79.12%
$2.04 million $2.08 million
Download