Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000133
+4.70%
$ -- $ 2
Jan 19 $ 0.000136
-4.58%
$ 31,821 $ 3
Jan 12 $ 0.00015
-1.74%
$ -- $ 0
Dec 15 $ 0.000142
+1.86%
$ -- $ 2
Nov 17 $ 0.000135
-7.02%
$ -- $ 574
Nov 3 $ 0.000158
-0.37%
$ -- $ 1
Oct 27 $ 0.000181
+1.48%
$ -- $ 9
Oct 6 $ 0.000212
-0.29%
$ -- $ 0.1
Sep 29 $ 0.000203
+3.51%
$ -- $ 17
Sep 22 $ 0.000191
-7.98%
$ 63,155 $ 771
Sep 15 $ 0.00021
-2.97%
$ 66,567 $ 371
Sep 8 $ 0.00022
-0.59%
$ 70,242 $ 149
Aug 11 $ 0.000197
-1.71%
$ -- $ 10
Jul 7 $ 0.000156
-1.31%
$ -- $ 0
May 12 $ 0.000157
+0.00%
$ -- $ 82
May 5 $ 0.000124
+0.00%
$ -- $ 67
Apr 28 $ 0.000127
-13.51%
$ -- $ 184
Apr 21 $ 0.000144
+0.00%
$ -- $ 64
Apr 14 $ 0.000154
+0.00%
$ -- $ 103
Apr 7 $ 0.000198
+0.00%
$ -- $ 303
Mar 31 $ 0.000221
+0.00%
$ -- $ 0
Mar 24 $ 0.000247
+0.00%
$ -- $ 12
Mar 10 $ 0.000242
+0.00%
$ -- $ 866
Mar 3 $ 0.000344
+0.00%
$ -- $ 1,427
Feb 24 $ 0.000571
+0.00%
$ -- $ 380
Jan 13 $ 0.00255
+26.15%
$ -- $ 1,238
Oct 28 $ 0.00258
-2.94%
$ -- $ 241
Oct 21 $ 0.00294
-7.15%
$ -- $ 3,169
Oct 14 $ 0.00321
-39.88%
$ 909,889 $ 29,206
Oct 7 $ 0.00485
+14.77%
$ 1.36 million $ 69,705
Sep 30 $ 0.00462
+86.52%
$ 1.2 million $ 75,854
Sep 23 $ 0.00259
+8.75%
$ 701,909 $ 21,635
Sep 16 $ 0.00232
+22.34%
$ 675,373 $ 23,624
Sep 9 $ 0.00212
+7.33%
$ 538,144 $ 28,154
Sep 2 $ 0.00199
-9.87%
$ 559,707 $ 17,803
Aug 26 $ 0.00221
-16.49%
$ 626,445 $ 9,763
Aug 19 $ 0.00275
+6.31%
$ 750,182 $ 10,404
Aug 12 $ 0.00268
-2.81%
$ 781,566 $ 9,073
Aug 5 $ 0.00309
-20.27%
$ 779,113 $ 68,308
Jul 29 $ 0.00397
-23.26%
$ 1.1 million $ 45,185
Jul 22 $ 0.00536
+84.60%
$ 1.47 million $ 57,637
Jul 15 $ 0.00292
-33.35%
$ 822,811 $ 53,241
Jul 8 $ 0.00464
-35.41%
$ 1.25 million $ 144,287
Jul 1 $ 0.00912
-79.12%
$ 2.04 million $ 2.08 million
Download