Borpa Historical Data

BORPA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000131
-2.48%
$ 32,776 $ 0
Jan 25, 3 PM $ 0.000134
+0.00%
$ 33,659 $ 0
Jan 25, 2 PM $ 0.000135
-0.51%
$ 33,702 $ 0
Jan 25, 1 PM $ 0.000136
+0.08%
$ 33,925 $ 0
Jan 25, 12 PM $ 0.000135
+0.02%
$ 33,824 $ 0
Jan 25, 11 AM $ 0.000135
-0.03%
$ 33,904 $ 0
Jan 25, 10 AM $ 0.000136
+0.28%
$ 33,943 $ 0
Jan 25, 9 AM $ 0.000135
+0.17%
$ 33,800 $ 0
Jan 25, 8 AM $ 0.000135
+0.24%
$ 33,880 $ 0.1
Jan 25, 7 AM $ 0.000135
-0.04%
$ 33,816 $ 0.1
Jan 25, 6 AM $ 0.000135
-0.37%
$ 33,779 $ 0.1
Jan 25, 5 AM $ 0.000135
-0.29%
$ 33,821 $ 0.1
Jan 25, 4 AM $ 0.000135
+0.00%
$ 33,855 $ 0.1
Jan 25, 3 AM $ 0.000135
-0.05%
$ 33,914 $ 0
Jan 25, 2 AM $ 0.000136
+0.11%
$ 33,950 $ 0
Jan 25, 1 AM $ 0.000136
+0.12%
$ 33,978 $ 0
Jan 25, 12 AM $ 0.000136
+0.02%
$ 33,962 $ 0
Jan 24, 11 PM $ 0.000136
-0.08%
$ 34,021 $ 0
Jan 24, 10 PM $ 0.000136
+0.22%
$ 34,004 $ 0
Jan 24, 9 PM $ 0.000136
-0.03%
$ 33,965 $ 0
Jan 24, 8 PM $ 0.000136
+0.08%
$ 34,019 $ 0
Jan 24, 7 PM $ 0.000136
-0.08%
$ 33,974 $ 0
Jan 24, 6 PM $ 0.000136
+0.02%
$ 33,949 $ 0
Jan 24, 5 PM $ 0.000136
+0.06%
$ 33,940 $ 0
Jan 24, 4 PM $ 0.000135
-0.11%
$ 33,836 $ 0
Jan 24, 3 PM $ 0.000136
+0.08%
$ 33,958 $ 0.1
Jan 24, 2 PM $ 0.000135
-0.17%
$ 33,902 $ 0.1
Jan 24, 1 PM $ 0.000136
-0.17%
$ 33,942 $ 0.1
Jan 24, 12 PM $ 0.000136
+0.02%
$ 33,952 $ 0.1
Jan 24, 11 AM $ 0.000136
+0.09%
$ 33,977 $ 0.1
Jan 24, 10 AM $ 0.000135
-0.11%
$ 33,881 $ 0.1
Jan 24, 9 AM $ 0.000136
-0.12%
$ 33,939 $ 0.1
Jan 24, 8 AM $ 0.000136
-0.10%
$ 33,935 $ 0
Jan 24, 7 AM $ 0.000136
-0.20%
$ 34,010 $ 0
Jan 24, 6 AM $ 0.000136
-0.09%
$ 34,059 $ 0
Jan 24, 5 AM $ 0.000136
+0.06%
$ 34,120 $ 0
Jan 24, 4 AM $ 0.000136
+0.10%
$ 34,157 $ 0
Jan 24, 3 AM $ 0.000136
+0.07%
$ 34,113 $ 0
Jan 24, 2 AM $ 0.000136
+0.04%
$ 34,055 $ 0
Jan 24, 1 AM $ 0.000136
-0.03%
$ 34,031 $ 0
Jan 24, 12 AM $ 0.000136
+0.10%
$ 34,039 $ 0
Jan 23, 11 PM $ 0.000136
-0.10%
$ 34,018 $ 0
Jan 23, 10 PM $ 0.000136
+0.28%
$ 34,059 $ 0
Jan 23, 9 PM $ 0.000136
+0.40%
$ 34,024 $ 0
Jan 23, 8 PM $ 0.000137
+0.02%
$ 34,194 $ 0
Jan 23, 7 PM $ 0.000137
-0.08%
$ 34,409 $ 0
Jan 23, 6 PM $ 0.000138
+0.00%
$ 34,432 $ 0
Jan 23, 5 PM $ 0.000137
+0.09%
$ 34,369 $ 0
Jan 23, 4 PM $ 0.000137
+0.00%
$ 34,221 $ 0
Jan 23, 11 AM $ 0.000136
+0.18%
$ 34,043 $ 0