Borpa Historical Data

BORPA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000136
+0.26%
$ 34,001 $ 0
Jan 23, 9 AM $ 0.000136
+0.10%
$ 33,961 $ 0
Jan 23, 8 AM $ 0.000136
-0.27%
$ 34,076 $ 0
Jan 23, 7 AM $ 0.000137
-0.07%
$ 34,170 $ 0
Jan 23, 6 AM $ 0.000137
+0.30%
$ 34,405 $ 0
Jan 23, 5 AM $ 0.000137
-0.29%
$ 34,376 $ 0
Jan 23, 4 AM $ 0.000137
+0.11%
$ 34,394 $ 0
Jan 23, 3 AM $ 0.000137
+0.23%
$ 34,334 $ 0
Jan 23, 2 AM $ 0.000137
-0.08%
$ 34,339 $ 0
Jan 23, 1 AM $ 0.000137
-0.09%
$ 34,269 $ 0
Jan 23, 12 AM $ 0.000137
-0.02%
$ 34,273 $ 0
Jan 22, 11 PM $ 0.000137
-0.22%
$ 34,292 $ 0
Jan 22, 10 PM $ 0.000137
-0.12%
$ 34,289 $ 0
Jan 22, 9 PM $ 0.000138
+0.28%
$ 34,436 $ 0
Jan 22, 8 PM $ 0.000138
-0.17%
$ 34,460 $ 0
Jan 22, 7 PM $ 0.000137
+0.23%
$ 34,226 $ 0
Jan 22, 6 PM $ 0.000137
-0.07%
$ 34,310 $ 0
Jan 22, 5 PM $ 0.000137
+0.25%
$ 34,195 $ 0
Jan 22, 4 PM $ 0.000136
-0.37%
$ 33,981 $ 0
Jan 22, 3 PM $ 0.000137
-0.63%
$ 34,202 $ 0
Jan 22, 2 PM $ 0.000138
-0.19%
$ 34,538 $ 0
Jan 22, 1 PM $ 0.000139
-0.11%
$ 34,716 $ 0
Jan 22, 12 PM $ 0.000139
+0.29%
$ 34,802 $ 0
Jan 22, 11 AM $ 0.000139
-0.09%
$ 34,729 $ 2
Jan 22, 10 AM $ 0.000139
+0.09%
$ 34,799 $ 2
Jan 22, 9 AM $ 0.000139
+0.17%
$ 34,686 $ 2
Jan 22, 8 AM $ 0.000138
-0.35%
$ 34,607 $ 2
Jan 22, 7 AM $ 0.000139
-0.04%
$ 34,746 $ 2
Jan 22, 6 AM $ 0.000139
-0.08%
$ 34,737 $ 2
Jan 22, 5 AM $ 0.000139
-0.03%
$ 34,783 $ 2
Jan 22, 4 AM $ 0.000139
+0.08%
$ 34,700 $ 2
Jan 22, 3 AM $ 0.000139
-0.13%
$ 34,752 $ 2
Jan 22, 2 AM $ 0.000139
+0.20%
$ 34,824 $ 2
Jan 22, 1 AM $ 0.000139
-0.09%
$ 34,730 $ 2
Jan 22, 12 AM $ 0.000139
+0.17%
$ 34,681 $ 2
Jan 21, 11 PM $ 0.00014
+0.06%
$ 34,943 $ 2
Jan 21, 10 PM $ 0.00014
+0.09%
$ 35,073 $ 2
Jan 21, 9 PM $ 0.00014
+0.36%
$ 35,003 $ 2
Jan 21, 8 PM $ 0.00014
+0.03%
$ 34,975 $ 2
Jan 21, 7 PM $ 0.000136
+0.28%
$ 34,032 $ 2
Jan 21, 6 PM $ 0.000136
+0.53%
$ 33,981 $ 2
Jan 21, 5 PM $ 0.000134
-1.03%
$ 33,572 $ 2
Jan 21, 4 PM $ 0.000138
-0.25%
$ 34,623 $ 2
Jan 21, 3 PM $ 0.000139
+0.64%
$ 34,665 $ 2
Jan 21, 2 PM $ 0.000137
+1.26%
$ 34,363 $ 2
Jan 21, 1 PM $ 0.000136
+0.34%
$ 34,053 $ 2
Jan 21, 12 PM $ 0.000135
-0.80%
$ 33,798 $ 2
Jan 21, 11 AM $ 0.000136
-0.30%
$ 34,069 $ 0
Jan 21, 10 AM $ 0.000136
+0.17%
$ 34,143 $ 0
Jan 21, 9 AM $ 0.000136
+0.08%
$ 33,970 $ 0