Borpa Historical Data

BORPA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00536
+12.36%
$1.52 million $11,541
Jul 26, 2024 $0.00476
+8.04%
$1.35 million $3,093
Jul 25, 2024 $0.0044
+7.68%
$1.25 million $10,548
Jul 24, 2024 $0.00403
-15.26%
$1.14 million $8,931
Jul 23, 2024 $0.00475
+76.42%
$1.35 million $13,202
Jul 22, 2024 $0.00271
-6.72%
$768,211 $10,322
Jul 21, 2024 $0.0029
-0.45%
$822,811 $6,499
Jul 20, 2024 $0.00292
-12.32%
$827,902 $3,424
Jul 19, 2024 $0.00333
-4.02%
$944,020 $13,787
Jul 18, 2024 $0.00346
+0.08%
$982,663 $2,974
Jul 17, 2024 $0.00345
-15.69%
$978,036 $5,321
Jul 16, 2024 $0.0041
-9.37%
$1.16 million $10,720
Jul 15, 2024 $0.00453
+3.51%
$1.29 million $17,016
Jul 14, 2024 $0.00441
-5.20%
$1.25 million $7,210
Jul 13, 2024 $0.00464
+6.69%
$1.32 million $11,032
Jul 12, 2024 $0.00432
-4.35%
$1.23 million $15,379
Jul 11, 2024 $0.00452
-27.25%
$1.28 million $65,001
Jul 10, 2024 $0.00624
-11.00%
$1.77 million $14,086
Jul 9, 2024 $0.00682
-12.04%
$1.93 million $9,159
Jul 8, 2024 $0.00774
+7.74%
$2.2 million $29,630
Jul 7, 2024 $0.00719
-21.40%
$2.04 million $29,727
Jul 6, 2024 $0.00912
+2.16%
$2.59 million $32,360
Jul 5, 2024 $0.00896
-3.86%
$2.54 million $122,857
Jul 4, 2024 $0.00995
-12.40%
$2.82 million $178,315
Jul 3, 2024 $0.0109
-75.09%
$3.09 million $1.74 million
Download