Borpa Historical Data

BORPA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000136
-0.26%
$ 34,065 $ 0
Jan 21, 7 AM $ 0.000137
-0.05%
$ 34,252 $ 0
Jan 21, 6 AM $ 0.000137
-0.11%
$ 34,280 $ 0
Jan 21, 5 AM $ 0.000137
+0.07%
$ 34,187 $ 0
Jan 21, 4 AM $ 0.000136
-0.10%
$ 34,062 $ 0
Jan 21, 3 AM $ 0.000136
+0.05%
$ 33,950 $ 0
Jan 21, 2 AM $ 0.000136
+0.29%
$ 34,119 $ 0
Jan 21, 1 AM $ 0.000136
+0.48%
$ 34,058 $ 0
Jan 21, 12 AM $ 0.000134
-0.12%
$ 33,661 $ 0
Jan 20, 11 PM $ 0.000135
+0.16%
$ 33,728 $ 0
Jan 20, 10 PM $ 0.000136
+0.09%
$ 34,028 $ 0
Jan 20, 9 PM $ 0.000136
+0.03%
$ 34,125 $ 0
Jan 20, 8 PM $ 0.000136
+0.27%
$ 34,010 $ 0.1
Jan 20, 7 PM $ 0.000136
+0.13%
$ 33,989 $ 0.1
Jan 20, 6 PM $ 0.000136
+0.49%
$ 34,059 $ 0.1
Jan 20, 5 PM $ 0.000136
+0.75%
$ 34,089 $ 0.1
Jan 20, 4 PM $ 0.000137
+0.41%
$ 34,289 $ 0.1
Jan 20, 3 PM $ 0.000137
-0.64%
$ 34,254 $ 0.1
Jan 20, 2 PM $ 0.000138
+0.13%
$ 34,450 $ 0.1
Jan 20, 1 PM $ 0.000137
-0.51%
$ 34,376 $ 0.1
Jan 20, 12 PM $ 0.000138
+0.42%
$ 34,583 $ 0.1
Jan 20, 11 AM $ 0.000138
-0.05%
$ 34,499 $ 0.1
Jan 20, 10 AM $ 0.000138
+0.35%
$ 34,504 $ 0.1
Jan 20, 9 AM $ 0.000138
+0.02%
$ 34,446 $ 0.1
Jan 20, 8 AM $ 0.000138
-1.18%
$ 34,662 $ 0.1
Jan 20, 7 AM $ 0.00014
-0.33%
$ 35,120 $ 0.1
Jan 20, 6 AM $ 0.000141
-0.81%
$ 35,236 $ 0
Jan 20, 5 AM $ 0.000142
-0.61%
$ 35,436 $ 0
Jan 12, 7 PM $ 0.00015
+0.00%
$ 37,638 $ 0
Jan 12, 6 PM $ 0.000152
+0.43%
$ 38,064 $ 0
Jan 12, 5 PM $ 0.000153
-0.25%
$ 38,210 $ 0
Dec 15, 6 AM $ 0.000142
+0.03%
$ 35,461 $ 2
Dec 15, 5 AM $ 0.000142
+0.51%
$ 35,497 $ 4
Dec 15, 4 AM $ 0.000141
+0.15%
$ 35,347 $ 4
Dec 15, 3 AM $ 0.000141
-0.73%
$ 35,186 $ 4
Dec 15, 2 AM $ 0.000142
+0.88%
$ 35,472 $ 4
Dec 15, 1 AM $ 0.00014
+0.51%
$ 34,950 $ 4
Dec 15, 12 AM $ 0.000139
+0.16%
$ 34,869 $ 4
Dec 14, 11 PM $ 0.00014
+0.07%
$ 34,959 $ 4
Dec 14, 10 PM $ 0.00014
+0.13%
$ 34,974 $ 4
Nov 23, 11 AM $ 0.000138
+0.00%
$ 44,528 $ 0
Nov 23, 10 AM $ 0.000138
-1.36%
$ 44,521 $ 0
Nov 23, 9 AM $ 0.000138
+0.79%
$ 44,492 $ 0
Nov 23, 8 AM $ 0.000138
-0.05%
$ 44,401 $ 0
Nov 23, 7 AM $ 0.000138
+0.38%
$ 44,642 $ 0
Nov 23, 6 AM $ 0.000137
-0.79%
$ 44,191 $ 0
Nov 23, 5 AM $ 0.000139
-0.92%
$ 44,814 $ 0
Nov 23, 4 AM $ 0.000139
+0.50%
$ 44,774 $ 0
Nov 23, 3 AM $ 0.000138
-0.58%
$ 44,556 $ 0
Nov 23, 2 AM $ 0.000138
-0.06%
$ 44,386 $ 0