Borpa Historical Data

BORPA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000137
+0.16%
$ 44,041 $ 0
Nov 23, 12 AM $ 0.000136
+0.31%
$ 43,963 $ 0
Nov 22, 11 PM $ 0.000136
+0.42%
$ 43,897 $ 0
Nov 22, 10 PM $ 0.000135
+0.37%
$ 43,537 $ 0
Nov 22, 9 PM $ 0.000135
-0.06%
$ 43,453 $ 0
Nov 22, 8 PM $ 0.000136
+0.33%
$ 43,743 $ 0
Nov 22, 7 PM $ 0.000136
-0.03%
$ 43,855 $ 0
Nov 22, 6 PM $ 0.000136
+0.20%
$ 43,884 $ 0
Nov 22, 5 PM $ 0.000136
-0.31%
$ 43,897 $ 0
Nov 22, 4 PM $ 0.000136
+1.05%
$ 43,893 $ 0
Nov 22, 3 PM $ 0.000135
+0.35%
$ 43,616 $ 0
Nov 22, 2 PM $ 0.000134
+0.53%
$ 43,381 $ 0
Nov 22, 1 PM $ 0.000134
+0.46%
$ 43,347 $ 0
Nov 22, 12 PM $ 0.000134
-0.88%
$ 43,197 $ 0
Nov 22, 11 AM $ 0.000135
+0.30%
$ 43,413 $ 0
Nov 22, 10 AM $ 0.000135
+0.19%
$ 43,643 $ 0
Nov 22, 9 AM $ 0.000135
+0.79%
$ 43,502 $ 0
Nov 22, 8 AM $ 0.000135
-0.59%
$ 43,676 $ 0
Nov 22, 7 AM $ 0.000136
-0.03%
$ 43,877 $ 0
Nov 22, 6 AM $ 0.000134
+0.00%
$ 43,283 $ 0
Nov 21, 11 PM $ 0.000135
+0.00%
$ 43,561 $ 163
Nov 21, 10 PM $ 0.000137
+0.01%
$ 44,223 $ 163
Nov 21, 9 PM $ 0.000135
+0.39%
$ 43,614 $ 160
Nov 21, 8 PM $ 0.000136
-0.41%
$ 43,786 $ 162
Nov 21, 7 PM $ 0.000137
-0.07%
$ 44,206 $ 163
Nov 21, 6 PM $ 0.000135
-2.03%
$ 43,621 $ 164
Nov 21, 5 PM $ 0.000137
+3.27%
$ 44,353 $ 158
Nov 21, 4 PM $ 0.000132
-0.89%
$ 42,698 $ 159
Nov 21, 3 PM $ 0.000135
-0.87%
$ 43,699 $ 163
Nov 21, 2 PM $ 0.000135
-0.49%
$ 43,548 $ 161
Nov 21, 1 PM $ 0.000134
+0.41%
$ 43,353 $ 159
Nov 21, 12 PM $ 0.000132
-0.72%
$ 42,513 $ 158
Nov 21, 11 AM $ 0.000134
-0.11%
$ 43,065 $ 159
Nov 21, 10 AM $ 0.000133
-0.81%
$ 43,018 $ 160
Nov 21, 9 AM $ 0.000136
+0.73%
$ 44,027 $ 161
Nov 21, 8 AM $ 0.000137
+0.99%
$ 44,178 $ 161
Nov 21, 7 AM $ 0.000139
-0.38%
$ 44,749 $ 166
Nov 21, 6 AM $ 0.00014
-0.27%
$ 45,134 $ 167
Nov 21, 5 AM $ 0.000141
+0.53%
$ 45,393 $ 167
Nov 21, 4 AM $ 0.000141
-0.55%
$ 45,481 $ 237
Nov 21, 3 AM $ 0.000141
-0.10%
$ 45,480 $ 236
Nov 21, 2 AM $ 0.000142
-0.77%
$ 45,763 $ 239
Nov 21, 1 AM $ 0.000143
-0.08%
$ 45,996 $ 238
Nov 21, 12 AM $ 0.000143
+0.47%
$ 46,189 $ 238
Nov 20, 11 PM $ 0.000144
-1.12%
$ 46,318 $ 243
Nov 20, 10 PM $ 0.000144
+0.75%
$ 46,586 $ 69
Nov 20, 9 PM $ 0.000143
+0.14%
$ 46,078 $ 68
Nov 20, 8 PM $ 0.000142
+0.00%
$ 45,733 $ 68
Nov 20, 7 PM $ 0.000141
-0.59%
$ 45,522 $ 68
Nov 20, 6 PM $ 0.000143
+1.17%
$ 46,091 $ 68