Borpa Historical Data

BORPA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000141
-0.30%
$ 45,439 $ 68
Nov 20, 4 PM $ 0.000145
-3.41%
$ 46,634 $ 72
Nov 20, 3 PM $ 0.000149
-0.75%
$ 48,109 $ 72
Nov 20, 2 PM $ 0.000149
-1.46%
$ 48,053 $ 73
Nov 20, 1 PM $ 0.000152
+0.38%
$ 48,912 $ 72
Nov 20, 12 PM $ 0.000151
-0.30%
$ 48,772 $ 79
Nov 20, 11 AM $ 0.000152
+0.27%
$ 48,972 $ 78
Nov 20, 10 AM $ 0.000151
-0.46%
$ 48,710 $ 79
Nov 20, 9 AM $ 0.000153
-0.32%
$ 49,247 $ 79
Nov 20, 8 AM $ 0.000153
-0.06%
$ 49,378 $ 79
Nov 20, 7 AM $ 0.000153
-0.02%
$ 49,264 $ 79
Nov 20, 6 AM $ 0.000154
+0.23%
$ 49,591 $ 79
Nov 20, 5 AM $ 0.000154
+0.01%
$ 49,636 $ 80
Nov 20, 4 AM $ 0.000155
-0.23%
$ 50,003 $ 78
Nov 20, 3 AM $ 0.000156
+0.85%
$ 50,249 $ 6
Nov 20, 2 AM $ 0.000155
+3.01%
$ 50,075 $ 6
Nov 20, 1 AM $ 0.00015
+0.93%
$ 48,446 $ 6
Nov 20, 12 AM $ 0.000148
+0.24%
$ 47,711 $ 105
Nov 19, 11 PM $ 0.000148
+0.79%
$ 47,674 $ 104
Nov 19, 10 PM $ 0.000146
-0.05%
$ 47,095 $ 104
Nov 19, 9 PM $ 0.000144
+0.77%
$ 46,499 $ 102
Nov 19, 8 PM $ 0.000143
+0.56%
$ 46,039 $ 101
Nov 19, 7 PM $ 0.000142
+0.30%
$ 45,815 $ 101
Nov 19, 6 PM $ 0.000143
-0.01%
$ 46,155 $ 102
Nov 19, 5 PM $ 0.000143
-1.16%
$ 46,186 $ 103
Nov 19, 4 PM $ 0.000146
-0.32%
$ 47,160 $ 104
Nov 19, 3 PM $ 0.000149
+0.59%
$ 48,216 $ 106
Nov 19, 2 PM $ 0.000148
-0.82%
$ 47,746 $ 106
Nov 19, 1 PM $ 0.000151
-0.03%
$ 48,805 $ 108
Nov 19, 12 PM $ 0.000152
-0.19%
$ 48,875 $ 102
Nov 19, 11 AM $ 0.000152
-0.23%
$ 49,168 $ 103
Nov 19, 10 AM $ 0.000153
+0.32%
$ 49,275 $ 102
Nov 19, 9 AM $ 0.000153
-0.57%
$ 49,203 $ 103
Nov 19, 8 AM $ 0.000154
+0.02%
$ 49,527 $ 103
Nov 19, 7 AM $ 0.000153
+0.48%
$ 49,202 $ 102
Nov 19, 6 AM $ 0.000151
+0.55%
$ 48,721 $ 101
Nov 19, 5 AM $ 0.000151
-0.30%
$ 48,810 $ 102
Nov 19, 4 AM $ 0.000153
-0.32%
$ 49,257 $ 103
Nov 19, 3 AM $ 0.000155
+0.71%
$ 50,132 $ 104
Nov 19, 2 AM $ 0.000154
+0.42%
$ 49,734 $ 103
Nov 19, 1 AM $ 0.000154
-1.57%
$ 49,522 $ 105
Nov 19, 12 AM $ 0.000157
+0.00%
$ 50,613 $ 135
Nov 18, 11 PM $ 0.000157
-0.45%
$ 50,665 $ 136
Nov 18, 10 PM $ 0.000156
+0.18%
$ 50,479 $ 134
Nov 18, 9 PM $ 0.000157
-0.51%
$ 50,670 $ 136
Nov 18, 8 PM $ 0.000158
-0.06%
$ 50,823 $ 135
Nov 18, 7 PM $ 0.000158
+0.25%
$ 50,842 $ 135
Nov 18, 6 PM $ 0.000157
+0.47%
$ 50,670 $ 134
Nov 18, 5 PM $ 0.000156
-0.27%
$ 50,430 $ 248
Nov 18, 4 PM $ 0.000156
-0.40%
$ 50,268 $ 247