Borpa Historical Data

BORPA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000155
+0.45%
$ 50,085 $ 244
Nov 18, 2 PM $ 0.000154
+0.14%
$ 49,563 $ 243
Nov 18, 1 PM $ 0.000153
+0.00%
$ 49,509 $ 243
Nov 18, 12 PM $ 0.000154
+0.00%
$ 49,516 $ 243
Nov 18, 11 AM $ 0.000153
-0.71%
$ 49,485 $ 244
Nov 18, 10 AM $ 0.000154
+0.67%
$ 49,564 $ 241
Nov 18, 9 AM $ 0.000153
+0.17%
$ 49,433 $ 242
Nov 18, 8 AM $ 0.000153
-0.08%
$ 49,341 $ 242
Nov 18, 7 AM $ 0.00015
-0.44%
$ 48,543 $ 239
Nov 18, 6 AM $ 0.000151
-0.21%
$ 48,702 $ 239
Nov 18, 5 AM $ 0.00015
+1.28%
$ 48,519 $ 235
Nov 18, 4 AM $ 0.000149
+1.54%
$ 48,209 $ 233
Nov 18, 3 AM $ 0.000147
-1.34%
$ 47,573 $ 236
Nov 18, 2 AM $ 0.000146
-0.50%
$ 47,107 $ 232
Nov 18, 1 AM $ 0.000146
+0.86%
$ 47,091 $ 229
Nov 18, 12 AM $ 0.000143
+0.18%
$ 46,057 $ 225
Nov 17, 11 PM $ 0.000143
-0.10%
$ 46,211 $ 103
Nov 17, 10 PM $ 0.000142
+0.24%
$ 45,926 $ 102
Nov 17, 9 PM $ 0.000142
+0.60%
$ 45,856 $ 102
Nov 17, 8 PM $ 0.000141
-0.39%
$ 45,427 $ 102
Nov 17, 7 PM $ 0.000142
-0.71%
$ 45,846 $ 103
Nov 17, 6 PM $ 0.000144
+0.00%
$ 46,516 $ 105
Nov 17, 2 PM $ 0.000146
-1.37%
$ 47,164 $ 0.01
Nov 17, 1 PM $ 0.00015
-0.09%
$ 48,414 $ 0.01
Nov 17, 12 PM $ 0.00015
-0.52%
$ 48,390 $ 0.01
Nov 17, 11 AM $ 0.00015
+0.04%
$ 48,532 $ 0.01
Nov 17, 10 AM $ 0.00015
+0.15%
$ 48,497 $ 0.01
Nov 17, 9 AM $ 0.000149
-0.17%
$ 48,164 $ 0.01
Nov 17, 8 AM $ 0.00015
-0.05%
$ 48,234 $ 0.01
Nov 17, 7 AM $ 0.000149
+0.28%
$ 48,163 $ 0.01
Nov 17, 6 AM $ 0.000149
+0.35%
$ 48,041 $ 0.01
Nov 17, 5 AM $ 0.000148
-0.01%
$ 47,901 $ 0.01
Nov 17, 4 AM $ 0.000148
-0.02%
$ 47,817 $ 0.01
Nov 17, 3 AM $ 0.000147
+0.19%
$ 47,483 $ 0.01
Nov 17, 2 AM $ 0.000146
-0.06%
$ 47,212 $ 0.01
Nov 17, 1 AM $ 0.000147
+0.74%
$ 47,436 $ 0.01
Nov 17, 12 AM $ 0.000145
-0.03%
$ 46,807 $ 0.01
Nov 16, 11 PM $ 0.000144
-0.29%
$ 46,369 $ 0.01
Nov 16, 10 PM $ 0.000144
-0.03%
$ 46,383 $ 0.01
Nov 16, 9 PM $ 0.000144
-0.94%
$ 46,549 $ 0.01
Nov 9, 10 AM $ 0.000159
+0.00%
$ 51,249 $ 1
Nov 9, 9 AM $ 0.00016
+0.16%
$ 51,473 $ 1
Nov 9, 8 AM $ 0.000159
+0.37%
$ 51,316 $ 1
Nov 9, 7 AM $ 0.000158
+0.03%
$ 51,037 $ 1
Nov 9, 6 AM $ 0.000158
+0.32%
$ 50,970 $ 1
Nov 9, 5 AM $ 0.000157
-0.02%
$ 50,647 $ 1
Nov 9, 4 AM $ 0.000156
+0.29%
$ 50,345 $ 1
Nov 9, 3 AM $ 0.000156
-0.35%
$ 50,352 $ 1
Nov 9, 2 AM $ 0.000158
+0.64%
$ 50,932 $ 1
Nov 9, 1 AM $ 0.000157
+0.00%
$ 50,681 $ 1