Borpa Historical Data

BORPA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000158
-0.36%
$ 50,871 $ 1
Nov 8, 11 PM $ 0.000158
+0.08%
$ 50,917 $ 1
Nov 8, 10 PM $ 0.000158
-0.01%
$ 50,936 $ 1
Nov 8, 9 PM $ 0.000158
-0.06%
$ 50,884 $ 1
Nov 8, 8 PM $ 0.000157
+0.66%
$ 50,794 $ 1
Nov 8, 7 PM $ 0.000158
+0.13%
$ 50,880 $ 1
Nov 8, 6 PM $ 0.000157
+0.14%
$ 50,771 $ 1
Nov 8, 5 PM $ 0.000157
-0.12%
$ 50,503 $ 1
Nov 8, 4 PM $ 0.000156
-0.25%
$ 50,391 $ 1
Nov 8, 3 PM $ 0.000158
+0.00%
$ 50,855 $ 1
Nov 8, 2 PM $ 0.000158
-0.17%
$ 51,019 $ 1
Nov 1, 3 AM $ 0.000181
+0.00%
$ 58,226 $ 5
Nov 1, 2 AM $ 0.000181
-0.36%
$ 58,328 $ 5
Nov 1, 1 AM $ 0.000182
+0.47%
$ 58,672 $ 5
Nov 1, 12 AM $ 0.000182
-0.24%
$ 58,629 $ 5
Oct 31, 11 PM $ 0.000182
-0.05%
$ 58,692 $ 5
Oct 31, 10 PM $ 0.000182
+0.10%
$ 58,673 $ 5
Oct 31, 9 PM $ 0.000182
-0.50%
$ 58,581 $ 5
Oct 31, 8 PM $ 0.000183
+0.52%
$ 58,998 $ 75
Oct 31, 7 PM $ 0.00018
+0.22%
$ 58,169 $ 75
Oct 31, 6 PM $ 0.00018
+0.22%
$ 58,060 $ 75
Oct 31, 5 PM $ 0.00018
-0.99%
$ 58,029 $ 75
Oct 31, 4 PM $ 0.000183
-0.30%
$ 58,962 $ 76
Oct 31, 3 PM $ 0.000183
+0.65%
$ 59,157 $ 76
Oct 31, 2 PM $ 0.000183
+0.82%
$ 58,877 $ 75
Oct 31, 1 PM $ 0.000182
-0.98%
$ 58,555 $ 76
Oct 31, 12 PM $ 0.000184
+1.38%
$ 59,230 $ 75
Oct 31, 11 AM $ 0.000181
-0.06%
$ 58,402 $ 75
Oct 31, 10 AM $ 0.000182
+0.28%
$ 58,555 $ 75
Oct 31, 9 AM $ 0.000181
+0.51%
$ 58,408 $ 75
Oct 31, 8 AM $ 0.00018
-0.32%
$ 58,063 $ 75
Oct 31, 7 AM $ 0.00018
-0.16%
$ 58,059 $ 75
Oct 31, 6 AM $ 0.000181
+0.02%
$ 58,232 $ 75
Oct 31, 5 AM $ 0.000181
-0.16%
$ 58,290 $ 75
Oct 31, 4 AM $ 0.00018
+0.33%
$ 58,082 $ 74
Oct 31, 3 AM $ 0.000178
-0.71%
$ 57,459 $ 74
Oct 31, 2 AM $ 0.00018
-0.02%
$ 57,947 $ 70
Oct 31, 1 AM $ 0.000179
+0.66%
$ 57,860 $ 69
Oct 31, 12 AM $ 0.000178
+0.18%
$ 57,485 $ 69
Oct 9, 1 PM $ 0.000212
+0.80%
$ 68,266 $ 0.1
Oct 9, 12 PM $ 0.00021
+0.69%
$ 67,885 $ 0.1
Oct 9, 11 AM $ 0.000209
+0.30%
$ 67,358 $ 0.1
Oct 9, 10 AM $ 0.000208
+0.21%
$ 67,127 $ 0.1
Oct 9, 9 AM $ 0.000207
-0.36%
$ 66,690 $ 0.1
Oct 9, 8 AM $ 0.00021
-0.14%
$ 67,852 $ 0.1
Oct 9, 7 AM $ 0.000212
+0.00%
$ 68,466 $ 0.1
Oct 1, 6 PM $ 0.000203
-0.71%
$ 65,616 $ 1
Oct 1, 5 PM $ 0.000205
-0.18%
$ 66,094 $ 4
Oct 1, 4 PM $ 0.000206
+0.35%
$ 66,337 $ 4
Oct 1, 3 PM $ 0.000205
+0.01%
$ 66,186 $ 4