Borpa Historical Data

BORPA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.000205
+0.34%
$ 66,177 $ 14
Oct 1, 1 PM $ 0.000204
+0.00%
$ 65,866 $ 14
Oct 1, 12 PM $ 0.000203
-0.04%
$ 65,502 $ 14
Oct 1, 11 AM $ 0.000203
+0.36%
$ 65,365 $ 14
Oct 1, 10 AM $ 0.000203
+0.07%
$ 65,387 $ 14
Oct 1, 9 AM $ 0.000202
+1.76%
$ 65,066 $ 14
Oct 1, 8 AM $ 0.000196
+0.21%
$ 63,255 $ 14
Oct 1, 7 AM $ 0.000194
-0.13%
$ 62,720 $ 14
Oct 1, 6 AM $ 0.000195
-0.20%
$ 62,911 $ 14
Oct 1, 5 AM $ 0.000195
-0.11%
$ 62,873 $ 14
Oct 1, 4 AM $ 0.000194
-0.76%
$ 62,447 $ 14
Oct 1, 3 AM $ 0.000195
-0.33%
$ 62,967 $ 14
Oct 1, 2 AM $ 0.000196
+0.96%
$ 63,331 $ 14
Oct 1, 1 AM $ 0.000194
-0.11%
$ 62,453 $ 14
Oct 1, 12 AM $ 0.000195
+0.34%
$ 62,950 $ 14
Download