Borpa Historical Data

BORPA
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.000133
+0.06%
$33,208 $1
Jan 26, 2026 $0.000133
+4.59%
$33,173 $1
Jan 25, 2026 $0.000127
-6.29%
$31,821 $0.1
Jan 24, 2026 $0.000136
+0.04%
$34,021 $0
Jan 23, 2026 $0.000136
-0.76%
$34,018 $0
Jan 22, 2026 $0.000137
-0.95%
$34,292 $0
Jan 21, 2026 $0.00014
+3.68%
$34,943 $2
Jan 20, 2026 $0.000135
-5.40%
$33,728 $0
Jan 12, 2026 $0.00015
-1.74%
$37,638 $0
Dec 15, 2025 $0.000142
+1.86%
$-- $2
Dec 14, 2025 $0.00014
+0.13%
$34,959 $4
Nov 23, 2025 $0.000138
+1.60%
$-- $0
Nov 22, 2025 $0.000135
+0.59%
$43,897 $0
Nov 21, 2025 $0.000137
-3.81%
$43,561 $163
Nov 20, 2025 $0.000144
-2.13%
$46,318 $69
Nov 19, 2025 $0.000148
-5.81%
$47,674 $104
Nov 18, 2025 $0.000156
+9.80%
$50,665 $134
Nov 17, 2025 $0.000143
-1.31%
$46,211 $103
Nov 16, 2025 $0.000144
-1.30%
$46,369 $0.01
Nov 9, 2025 $0.000159
+0.38%
$-- $1
Nov 8, 2025 $0.000158
-0.37%
$50,917 $1
Nov 1, 2025 $0.000181
-0.93%
$-- $5
Oct 31, 2025 $0.000182
+2.25%
$58,692 $5
Oct 9, 2025 $0.000212
-0.29%
$-- $0.1
Oct 1, 2025 $0.000203
+4.59%
$65,616 $1
Sep 30, 2025 $0.000197
-3.13%
$62,549 $14
Sep 29, 2025 $0.000204
+3.66%
$65,715 $2
Sep 28, 2025 $0.000194
+1.63%
$63,155 $9
Sep 27, 2025 $0.000191
-0.30%
$61,606 $33
Sep 26, 2025 $0.00019
+4.38%
$61,529 $0
Sep 25, 2025 $0.000184
-4.70%
$59,168 $246
Sep 24, 2025 $0.000193
-1.63%
$62,314 $6
Sep 23, 2025 $0.000197
-0.01%
$63,462 $249
Sep 22, 2025 $0.000197
-4.96%
$63,442 $238
Sep 21, 2025 $0.000207
-4.02%
$66,567 $189
Sep 20, 2025 $0.00021
+0.89%
$69,588 $112
Sep 19, 2025 $0.000209
-3.56%
$67,346 $28
Sep 18, 2025 $0.000217
-0.75%
$69,820 $50
Sep 17, 2025 $0.000212
+1.86%
$70,990 $37
Sep 16, 2025 $0.000208
+1.05%
$67,126 $112
Sep 15, 2025 $0.000207
-4.37%
$66,286 $32
Sep 14, 2025 $0.000218
-0.95%
$70,242 $349
Sep 13, 2025 $0.00022
-0.59%
$70,969 $149
Aug 15, 2025 $0.000197
-1.71%
$-- $10
Jul 12, 2025 $0.000156
-0.05%
$-- $0.01
Jul 11, 2025 $0.000156
-1.58%
$44,219 $0.01
May 14, 2025 $0.000157
+0.00%
$-- $82
May 7, 2025 $0.000124
+0.00%
$-- $67
Apr 30, 2025 $0.000127
-10.75%
$-- $67
Apr 29, 2025 $0.000145
+1.43%
$41,241 $59
Download