Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solo Historical Data

XSL Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.0₅291
+27.37%
$-- $28
Aug 7, 2020 $0.0₅228
-3.60%
$-- $3
Aug 6, 2020 $0.0₅237
-33.07%
$-- $3
Aug 5, 2020 $0.0₅354
+53.17%
$-- $7
Aug 4, 2020 $0.0₅23
-43.87%
$-- $3
Aug 3, 2020 $0.0₅41
+80.58%
$-- $6
Aug 2, 2020 $0.0₅227
-26.21%
$-- $16
Aug 1, 2020 $0.0₅308
-11.78%
$-- $49
Jul 31, 2020 $0.0₅349
-23.18%
$-- $8
Jul 30, 2020 $0.0₅454
+17.37%
$-- $38
Jul 29, 2020 $0.0₅387
+15.64%
$-- $43
Jul 28, 2020 $0.0₅335
-30.04%
$-- $7
Jul 27, 2020 $0.0₅478
+41.64%
$-- $19
Jul 26, 2020 $0.0₅338
-13.88%
$-- $38
Jul 25, 2020 $0.0₅392
+10.62%
$-- $21
Jul 24, 2020 $0.0₅354
-1.74%
$-- $4
Jul 23, 2020 $0.0₅36
-0.20%
$-- $146
Jul 22, 2020 $0.0₅361
-31.40%
$-- $61
Jul 21, 2020 $0.0₅526
-26.25%
$-- $14
Jul 20, 2020 $0.0₅713
+38.70%
$-- $21
Jul 19, 2020 $0.0₅514
-7.35%
$-- $8
Jul 18, 2020 $0.0₅555
+1.35%
$-- $13
Jul 17, 2020 $0.0₅548
-0.73%
$-- $17
Jul 16, 2020 $0.0₅552
-39.58%
$-- $47
Jul 15, 2020 $0.0₅913
+38.36%
$-- $26
Jul 14, 2020 $0.0₅66
+0.95%
$-- $2
Jul 13, 2020 $0.0₅66
-2.02%
$-- $0
Jul 12, 2020 $0.0₅673
+7.31%
$-- $0
Jul 11, 2020 $0.0₅627
+0.78%
$-- $1
Jul 10, 2020 $0.0₅622
-6.75%
$-- $20
Jul 9, 2020 $0.0₅667
-30.03%
$-- $37
Jul 8, 2020 $0.0₅953
+28.81%
$-- $7
Jul 7, 2020 $0.0₅739
-1.44%
$-- $0
Jul 6, 2020 $0.0₅75
-17.67%
$-- $30
Jul 5, 2020 $0.0₅911
-39.93%
$-- $16
Jul 4, 2020 $0.0000152
-10.68%
$-- $144
Jul 3, 2020 $0.000017
+101.29%
$-- $1,008
Jul 2, 2020 $0.0₅843
-6.77%
$-- $26
Jul 1, 2020 $0.0₅904
+56.64%
$-- $65
Jun 30, 2020 $0.0₅578
-33.51%
$-- $22
Jun 29, 2020 $0.0₅911
-0.43%
$-- $0.01
Jun 28, 2020 $0.0₅915
+47.95%
$-- $0.01
Jun 27, 2020 $0.0₅618
-32.67%
$-- $22
Jun 26, 2020 $0.0₅919
-0.94%
$-- $0
Jun 25, 2020 $0.0₅927
+42.94%
$-- $0
Jun 24, 2020 $0.0₅649
-32.65%
$-- $16
Jun 23, 2020 $0.0₅963
-45.92%
$-- $27
Jun 22, 2020 $0.0000178
+69.49%
$-- $189
Jun 21, 2020 $0.0000105
-1.46%
$-- $1
Jun 20, 2020 $0.0000107
+14.30%
$-- $205